37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,045 | 3,940 | 3,950 | -145 | -3.5 | 142,800 | |
4,055 | 4,150 | 4,040 | 4,095 | +70 | +1.7 | 124,900 | |
4,090 | 4,110 | 3,990 | 4,025 | -20 | -0.5 | 115,600 | |
4,120 | 4,145 | 4,005 | 4,045 | -75 | -1.8 | 136,700 | |
4,230 | 4,250 | 4,070 | 4,120 | -195 | -4.5 | 124,800 | |
4,220 | 4,350 | 4,205 | 4,315 | +45 | +1.1 | 109,100 | |
4,230 | 4,330 | 4,225 | 4,270 | +80 | +1.9 | 123,500 | |
4,185 | 4,245 | 4,155 | 4,190 | -40 | -0.9 | 103,400 | |
4,180 | 4,245 | 4,180 | 4,230 | -70 | -1.6 | 86,300 | |
4,370 | 4,375 | 4,295 | 4,300 | -30 | -0.7 | 106,400 | |
4,245 | 4,335 | 4,245 | 4,330 | +105 | +2.5 | 140,300 | |
4,275 | 4,305 | 4,210 | 4,225 | -50 | -1.2 | 113,000 | |
4,250 | 4,275 | 4,170 | 4,275 | +45 | +1.1 | 186,100 | |
4,295 | 4,305 | 4,185 | 4,230 | -25 | -0.6 | 116,700 | |
4,315 | 4,375 | 4,220 | 4,255 | -165 | -3.7 | 237,000 | |
4,405 | 4,550 | 4,375 | 4,420 | +75 | +1.7 | 134,600 | |
4,405 | 4,415 | 4,310 | 4,345 | -70 | -1.6 | 113,800 | |
4,450 | 4,500 | 4,395 | 4,415 | -65 | -1.5 | 154,800 | |
4,615 | 4,690 | 4,465 | 4,480 | -125 | -2.7 | 80,600 | |
4,620 | 4,660 | 4,525 | 4,605 | +10 | +0.2 | 122,900 | |
4,650 | 4,685 | 4,535 | 4,595 | -115 | -2.4 | 159,700 | |
4,760 | 4,770 | 4,695 | 4,710 | -45 | -0.9 | 137,400 | |
4,805 | 4,855 | 4,720 | 4,755 | -120 | -2.5 | 150,300 | |
4,975 | 5,040 | 4,870 | 4,875 | -80 | -1.6 | 115,300 | |
4,900 | 4,990 | 4,830 | 4,955 | +5 | +0.1 | 84,300 | |
5,070 | 5,100 | 4,940 | 4,950 | -50 | -1.0 | 137,100 | |
4,970 | 5,050 | 4,955 | 5,000 | -70 | -1.4 | 108,800 | |
4,850 | 5,080 | 4,850 | 5,070 | +235 | +4.9 | 88,300 | |
4,815 | 4,855 | 4,780 | 4,835 | -40 | -0.8 | 150,900 |