37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,250 | 4,070 | 4,120 | -195 | -4.5 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,355 | 4,305 | 4,315 | -25 | -0.6 | 45,300 | |
4,380 | 4,395 | 4,325 | 4,340 | -40 | -0.9 | 48,400 | |
4,330 | 4,390 | 4,305 | 4,380 | +55 | +1.3 | 53,700 | |
4,240 | 4,335 | 4,240 | 4,325 | +85 | +2.0 | 46,500 | |
4,245 | 4,265 | 4,225 | 4,240 | -35 | -0.8 | 55,100 | |
4,175 | 4,280 | 4,175 | 4,275 | +100 | +2.4 | 97,400 | |
4,180 | 4,205 | 4,165 | 4,175 | +15 | +0.4 | 245,100 | |
4,240 | 4,250 | 4,155 | 4,160 | -75 | -1.8 | 75,100 | |
4,175 | 4,245 | 4,175 | 4,235 | +85 | +2.0 | 89,500 | |
4,155 | 4,205 | 4,140 | 4,150 | -50 | -1.2 | 56,800 | |
4,210 | 4,255 | 4,195 | 4,200 | +30 | +0.7 | 84,700 | |
4,150 | 4,185 | 4,130 | 4,170 | -35 | -0.8 | 77,000 | |
4,175 | 4,235 | 4,175 | 4,205 | +50 | +1.2 | 77,000 | |
4,200 | 4,200 | 4,155 | 4,155 | -45 | -1.1 | 80,500 | |
4,215 | 4,235 | 4,170 | 4,200 | -55 | -1.3 | 73,100 | |
4,225 | 4,255 | 4,210 | 4,255 | 0 | 0.0 | 89,300 | |
4,190 | 4,290 | 4,190 | 4,255 | +5 | +0.1 | 94,100 | |
4,250 | 4,280 | 4,220 | 4,250 | 0 | 0.0 | 75,900 | |
4,320 | 4,345 | 4,245 | 4,250 | -120 | -2.7 | 85,000 | |
4,285 | 4,380 | 4,225 | 4,370 | +70 | +1.6 | 89,400 | |
4,285 | 4,320 | 4,225 | 4,300 | +15 | +0.4 | 82,500 | |
4,335 | 4,335 | 4,260 | 4,285 | -10 | -0.2 | 110,400 | |
4,225 | 4,315 | 4,215 | 4,295 | +30 | +0.7 | 112,100 | |
4,250 | 4,350 | 4,250 | 4,265 | -5 | -0.1 | 102,400 | |
4,280 | 4,315 | 4,260 | 4,270 | -50 | -1.2 | 94,900 | |
4,395 | 4,460 | 4,290 | 4,320 | -25 | -0.6 | 162,600 | |
4,200 | 4,385 | 4,005 | 4,345 | -130 | -2.9 | 261,000 | |
4,535 | 4,550 | 4,465 | 4,475 | +10 | +0.2 | 66,000 | |
4,365 | 4,480 | 4,355 | 4,465 | +30 | +0.7 | 71,400 | |
4,380 | 4,435 | 4,370 | 4,435 | -35 | -0.8 | 60,500 |