37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,930 | 3,840 | 3,910 | +60 | +1.6 | 62,600 | |
3,920 | 3,935 | 3,845 | 3,850 | -45 | -1.2 | 38,100 | |
3,850 | 3,920 | 3,850 | 3,895 | +35 | +0.9 | 41,000 | |
3,850 | 3,865 | 3,805 | 3,860 | -40 | -1.0 | 97,500 | |
3,985 | 4,010 | 3,900 | 3,900 | -165 | -4.1 | 69,900 | |
4,005 | 4,095 | 4,005 | 4,065 | +35 | +0.9 | 138,500 | |
4,125 | 4,125 | 4,010 | 4,030 | -165 | -3.9 | 101,600 | |
4,230 | 4,260 | 4,190 | 4,195 | -150 | -3.5 | 62,600 | |
4,390 | 4,390 | 4,300 | 4,345 | -40 | -0.9 | 78,500 | |
4,330 | 4,390 | 4,315 | 4,385 | +50 | +1.2 | 46,700 | |
4,270 | 4,350 | 4,235 | 4,335 | +90 | +2.1 | 50,300 | |
4,285 | 4,285 | 4,235 | 4,245 | +30 | +0.7 | 33,800 | |
4,265 | 4,270 | 4,185 | 4,215 | -25 | -0.6 | 28,100 | |
4,200 | 4,280 | 4,200 | 4,240 | +50 | +1.2 | 20,100 | |
4,180 | 4,265 | 4,160 | 4,190 | -5 | -0.1 | 47,600 | |
4,090 | 4,205 | 4,085 | 4,195 | +105 | +2.6 | 62,900 | |
4,160 | 4,175 | 4,090 | 4,090 | -60 | -1.4 | 70,700 | |
4,215 | 4,235 | 4,145 | 4,150 | -35 | -0.8 | 57,100 | |
4,225 | 4,235 | 4,145 | 4,185 | -105 | -2.4 | 74,900 | |
4,265 | 4,325 | 4,240 | 4,290 | +80 | +1.9 | 77,900 | |
4,215 | 4,235 | 4,140 | 4,210 | +10 | +0.2 | 49,000 | |
4,220 | 4,280 | 4,175 | 4,200 | -5 | -0.1 | 43,800 | |
4,240 | 4,245 | 4,150 | 4,205 | +10 | +0.2 | 42,200 | |
4,100 | 4,200 | 4,100 | 4,195 | +110 | +2.7 | 35,600 | |
4,045 | 4,105 | 4,045 | 4,085 | -20 | -0.5 | 44,000 | |
4,155 | 4,205 | 4,095 | 4,105 | -50 | -1.2 | 55,100 | |
4,090 | 4,180 | 4,020 | 4,155 | +135 | +3.4 | 88,100 | |
3,925 | 4,030 | 3,925 | 4,020 | +175 | +4.6 | 72,500 | |
3,850 | 3,970 | 3,795 | 3,845 | -210 | -5.2 | 145,600 | |
4,030 | 4,060 | 3,925 | 4,055 | 0 | 0.0 | 157,800 |