![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,119.64 | -150.76 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.38% | -0.10% | 0.02% | -0.93% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,755 | 3,595 | 3,605 | +105 | +3.0 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,505 | 3,445 | 3,500 | +60 | +1.7 | 142,900 | |
3,440 | 3,465 | 3,435 | 3,440 | 0 | 0.0 | 56,300 | |
3,450 | 3,475 | 3,435 | 3,440 | -10 | -0.3 | 63,400 | |
3,445 | 3,470 | 3,430 | 3,450 | +35 | +1.0 | 63,600 | |
3,390 | 3,455 | 3,375 | 3,415 | +70 | +2.1 | 173,700 | |
3,410 | 3,445 | 3,285 | 3,345 | +5 | +0.1 | 214,400 | |
3,305 | 3,350 | 3,300 | 3,340 | +20 | +0.6 | 78,800 | |
3,300 | 3,330 | 3,285 | 3,320 | +45 | +1.4 | 73,200 | |
3,280 | 3,325 | 3,265 | 3,275 | +25 | +0.8 | 81,800 | |
3,260 | 3,320 | 3,250 | 3,250 | 0 | 0.0 | 60,200 | |
3,340 | 3,340 | 3,240 | 3,250 | -115 | -3.4 | 115,400 | |
3,360 | 3,365 | 3,340 | 3,365 | 0 | 0.0 | 84,600 | |
3,320 | 3,375 | 3,320 | 3,365 | +15 | +0.4 | 56,000 | |
3,400 | 3,400 | 3,345 | 3,350 | +5 | +0.1 | 80,900 | |
3,340 | 3,365 | 3,275 | 3,345 | -65 | -1.9 | 199,600 | |
3,440 | 3,460 | 3,400 | 3,410 | -35 | -1.0 | 87,300 | |
3,440 | 3,475 | 3,435 | 3,445 | +5 | +0.1 | 74,900 | |
3,450 | 3,470 | 3,400 | 3,440 | -5 | -0.1 | 76,000 | |
3,435 | 3,465 | 3,395 | 3,445 | +40 | +1.2 | 74,900 | |
3,430 | 3,430 | 3,385 | 3,405 | +10 | +0.3 | 80,800 | |
3,360 | 3,415 | 3,355 | 3,395 | +95 | +2.9 | 94,700 | |
3,260 | 3,320 | 3,250 | 3,300 | +20 | +0.6 | 68,500 | |
3,350 | 3,360 | 3,270 | 3,280 | -30 | -0.9 | 95,200 | |
3,340 | 3,390 | 3,295 | 3,310 | -30 | -0.9 | 115,400 | |
3,450 | 3,460 | 3,330 | 3,340 | -160 | -4.6 | 124,100 | |
3,500 | 3,535 | 3,495 | 3,500 | -15 | -0.4 | 60,600 | |
3,505 | 3,530 | 3,485 | 3,515 | 0 | 0.0 | 62,300 | |
3,500 | 3,540 | 3,495 | 3,515 | +10 | +0.3 | 72,900 | |
3,520 | 3,570 | 3,485 | 3,505 | +5 | +0.1 | 103,900 |