4368 扶桑化学工業 東証1 15:00
3,165円
前日比
-45 (-1.40%)
比較される銘柄: カーリットHトクヤマKHネオケム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.4 2.32 1.42 64.25
年初来高値: 4,085 (17/06/07)
年初来安値: 2,353 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,195 3,200 3,165 3,165 -45 -1.4 82,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,210 3,235 3,200 3,210 -5 -0.2 64,700
17/12/13 3,240 3,250 3,215 3,215 -20 -0.6 48,000
17/12/12 3,245 3,250 3,210 3,235 +5 +0.2 72,000
17/12/11 3,290 3,290 3,215 3,230 -15 -0.5 68,800
17/12/08 3,210 3,280 3,210 3,245 +5 +0.2 105,500
17/12/07 3,230 3,240 3,210 3,240 +30 +0.9 87,600
17/12/06 3,235 3,275 3,205 3,210 -35 -1.1 73,500
17/12/05 3,290 3,290 3,235 3,245 -45 -1.4 102,600
17/12/04 3,300 3,345 3,280 3,290 -10 -0.3 82,400
17/12/01 3,335 3,360 3,280 3,300 -60 -1.8 138,700
17/11/30 3,325 3,360 3,285 3,360 +25 +0.7 89,000
17/11/29 3,390 3,405 3,325 3,335 -80 -2.3 72,500
17/11/28 3,410 3,425 3,365 3,415 +30 +0.9 80,700
17/11/27 3,395 3,430 3,365 3,385 0 0.0 112,800
17/11/24 3,270 3,390 3,250 3,385 +95 +2.9 141,200
17/11/22 3,305 3,320 3,285 3,290 -15 -0.5 64,400
17/11/21 3,300 3,325 3,290 3,305 -5 -0.2 80,200
17/11/20 3,255 3,335 3,250 3,310 +35 +1.1 89,900
17/11/17 3,265 3,295 3,240 3,275 +35 +1.1 137,700
17/11/16 3,205 3,255 3,170 3,240 +10 +0.3 144,700
17/11/15 3,335 3,345 3,225 3,230 -120 -3.6 161,600
17/11/14 3,360 3,375 3,335 3,350 0 0.0 118,500
17/11/13 3,335 3,375 3,325 3,350 -15 -0.4 87,300
17/11/10 3,320 3,390 3,320 3,365 -5 -0.1 109,500
17/11/09 3,370 3,410 3,335 3,370 +10 +0.3 163,000
17/11/08 3,365 3,365 3,320 3,360 -15 -0.4 92,500
17/11/07 3,340 3,380 3,310 3,375 +30 +0.9 139,200
17/11/06 3,385 3,385 3,335 3,345 0 0.0 101,700
17/11/02 3,400 3,410 3,315 3,345 -10 -0.3 242,300

日経平均