4368 扶桑化学工業 東証1 11:13
3,750円
前日比
+35 (+0.94%)
比較される銘柄: トクヤマKHネオケム住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.2 2.95 1.17 6.57
年初来高値: 4,085 (17/06/07)
年初来安値: 2,353 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,720 3,755 3,680 3,750 +35 +0.9 51,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,735 3,765 3,695 3,715 -5 -0.1 66,000
17/06/23 3,785 3,795 3,695 3,720 -85 -2.2 85,000
17/06/22 3,825 3,860 3,795 3,805 +5 +0.1 82,200
17/06/21 3,765 3,815 3,710 3,800 0 0.0 133,900
17/06/20 3,820 3,830 3,665 3,800 +20 +0.5 143,100
17/06/19 3,810 3,825 3,735 3,780 -65 -1.7 172,000
17/06/16 3,915 3,940 3,825 3,845 -5 -0.1 127,400
17/06/15 3,885 3,905 3,830 3,850 -35 -0.9 97,000
17/06/14 3,875 4,010 3,865 3,885 +30 +0.8 185,600
17/06/13 3,790 3,860 3,790 3,855 +25 +0.7 101,000
17/06/12 3,750 3,865 3,705 3,830 +5 +0.1 161,200
17/06/09 3,905 3,910 3,800 3,825 -105 -2.7 164,200
17/06/08 4,050 4,065 3,905 3,930 -100 -2.5 159,800
17/06/07 3,890 4,085 3,870 4,030 +160 +4.1 178,300
17/06/06 3,845 3,915 3,835 3,870 +35 +0.9 119,600
17/06/05 3,675 3,875 3,655 3,835 +185 +5.1 189,700
17/06/02 3,750 3,750 3,605 3,650 -125 -3.3 270,800
17/06/01 3,820 3,825 3,740 3,775 -75 -1.9 123,800
17/05/31 3,740 3,935 3,735 3,850 +160 +4.3 257,700
17/05/30 3,575 3,700 3,525 3,690 +170 +4.8 150,100
17/05/29 3,500 3,580 3,490 3,520 -45 -1.3 197,400
17/05/26 3,600 3,600 3,480 3,565 -65 -1.8 224,600
17/05/25 3,730 3,730 3,580 3,630 -110 -2.9 173,900
17/05/24 3,820 3,825 3,735 3,740 -75 -2.0 81,100
17/05/23 3,770 3,940 3,750 3,815 +70 +1.9 188,000
17/05/22 3,745 3,800 3,720 3,745 0 0.0 101,900
17/05/19 3,700 3,765 3,645 3,745 +50 +1.4 114,300
17/05/18 3,640 3,710 3,640 3,695 +20 +0.5 140,100
17/05/17 3,615 3,705 3,615 3,675 +35 +1.0 120,400

日経平均