4368 扶桑化学工業 東証1 15:00
2,820円
前日比
+30 (+1.08%)
比較される銘柄: トクヤマ四国化KHネオケム
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.5 2.00 1.63 33.51
年初来高値: 3,290 (18/01/15)
年初来安値: 2,357 (18/05/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,791 2,847 2,791 2,820 +30 +1.1 79,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,816 2,836 2,777 2,790 -26 -0.9 94,000
18/06/20 2,844 2,844 2,795 2,816 -28 -1.0 64,300
18/06/19 2,860 2,874 2,822 2,844 -25 -0.9 101,900
18/06/18 2,886 2,886 2,849 2,869 +1 0.0 57,400
18/06/15 2,884 2,893 2,866 2,868 +4 +0.1 77,400
18/06/14 2,898 2,898 2,863 2,864 -9 -0.3 67,400
18/06/13 2,886 2,903 2,862 2,873 -10 -0.3 48,400
18/06/12 2,885 2,893 2,855 2,883 +13 +0.5 47,200
18/06/11 2,873 2,902 2,868 2,870 0 0.0 45,300
18/06/08 2,866 2,914 2,866 2,870 -4 -0.1 69,700
18/06/07 2,862 2,887 2,851 2,874 +12 +0.4 47,500
18/06/06 2,868 2,912 2,847 2,862 +10 +0.4 89,600
18/06/05 2,840 2,857 2,825 2,852 +16 +0.6 92,200
18/06/04 2,863 2,891 2,835 2,836 +23 +0.8 65,100
18/06/01 2,789 2,851 2,782 2,813 +24 +0.9 65,400
18/05/31 2,814 2,827 2,777 2,789 -39 -1.4 92,200
18/05/30 2,785 2,838 2,785 2,828 -7 -0.2 72,700
18/05/29 2,820 2,841 2,797 2,835 +15 +0.5 65,100
18/05/28 2,851 2,861 2,817 2,820 -31 -1.1 61,200
18/05/25 2,850 2,892 2,833 2,851 +10 +0.4 115,700
18/05/24 2,842 2,867 2,827 2,841 -11 -0.4 262,600
18/05/23 2,836 2,917 2,836 2,852 +16 +0.6 181,900
18/05/22 2,858 2,883 2,816 2,836 -20 -0.7 199,200
18/05/21 2,877 2,894 2,824 2,856 -40 -1.4 152,800
18/05/18 2,990 3,000 2,871 2,896 -94 -3.1 182,800
18/05/17 2,919 3,015 2,897 2,990 +71 +2.4 251,400
18/05/16 2,870 2,943 2,845 2,919 +31 +1.1 176,300
18/05/15 2,780 2,896 2,780 2,888 +110 +4.0 276,700
18/05/14 2,697 2,784 2,689 2,778 +58 +2.1 190,700

日経平均