37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,010 | 4,875 | 4,875 | -125 | -2.5 | 104,100 | |
5,010 | 5,260 | 5,000 | 5,000 | +120 | +2.5 | 251,200 | |
4,695 | 4,895 | 4,680 | 4,880 | +130 | +2.7 | 81,100 | |
4,625 | 4,760 | 4,625 | 4,750 | +55 | +1.2 | 106,100 | |
4,780 | 4,790 | 4,580 | 4,695 | -155 | -3.2 | 302,700 | |
5,200 | 5,240 | 4,850 | 4,850 | -330 | -6.4 | 162,600 | |
5,150 | 5,180 | 5,090 | 5,180 | +10 | +0.2 | 101,300 | |
5,020 | 5,200 | 5,000 | 5,170 | +110 | +2.2 | 92,800 | |
5,200 | 5,200 | 5,040 | 5,060 | +120 | +2.4 | 164,800 | |
4,850 | 4,950 | 4,800 | 4,940 | +100 | +2.1 | 78,500 | |
4,780 | 4,880 | 4,765 | 4,840 | +20 | +0.4 | 89,900 | |
4,845 | 4,895 | 4,820 | 4,820 | -20 | -0.4 | 88,300 | |
4,875 | 4,915 | 4,810 | 4,840 | -35 | -0.7 | 97,600 | |
4,855 | 4,945 | 4,835 | 4,875 | +100 | +2.1 | 111,100 | |
4,795 | 4,795 | 4,685 | 4,775 | +220 | +4.8 | 84,900 | |
4,600 | 4,650 | 4,555 | 4,555 | -50 | -1.1 | 47,400 | |
4,665 | 4,665 | 4,535 | 4,605 | -60 | -1.3 | 61,800 | |
4,705 | 4,720 | 4,625 | 4,665 | -35 | -0.7 | 47,400 | |
4,700 | 4,770 | 4,620 | 4,700 | +45 | +1.0 | 100,400 | |
4,780 | 4,790 | 4,620 | 4,655 | -105 | -2.2 | 101,300 | |
4,605 | 4,760 | 4,560 | 4,760 | +135 | +2.9 | 87,100 | |
4,510 | 4,640 | 4,510 | 4,625 | +135 | +3.0 | 65,500 | |
4,585 | 4,585 | 4,470 | 4,490 | -65 | -1.4 | 67,800 | |
4,550 | 4,575 | 4,475 | 4,555 | -35 | -0.8 | 99,100 | |
4,595 | 4,660 | 4,550 | 4,590 | -55 | -1.2 | 92,700 | |
4,715 | 4,715 | 4,630 | 4,645 | -70 | -1.5 | 75,100 | |
4,630 | 4,735 | 4,565 | 4,715 | +155 | +3.4 | 234,500 | |
4,380 | 4,580 | 4,380 | 4,560 | +220 | +5.1 | 185,400 | |
4,255 | 4,440 | 4,255 | 4,340 | +155 | +3.7 | 301,800 | |
4,130 | 4,195 | 4,130 | 4,185 | -55 | -1.3 | 134,600 |