37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,805 | 3,765 | 3,790 | +25 | +0.7 | 26,400 | |
3,770 | 3,795 | 3,740 | 3,765 | -5 | -0.1 | 50,000 | |
3,775 | 3,790 | 3,745 | 3,770 | +20 | +0.5 | 38,300 | |
3,810 | 3,815 | 3,740 | 3,750 | -15 | -0.4 | 51,200 | |
3,780 | 3,800 | 3,740 | 3,765 | +45 | +1.2 | 93,700 | |
3,650 | 3,720 | 3,625 | 3,720 | +70 | +1.9 | 72,800 | |
3,650 | 3,670 | 3,640 | 3,650 | -40 | -1.1 | 52,400 | |
3,760 | 3,760 | 3,680 | 3,690 | -30 | -0.8 | 33,000 | |
3,750 | 3,760 | 3,715 | 3,720 | -15 | -0.4 | 34,900 | |
3,660 | 3,745 | 3,660 | 3,735 | +65 | +1.8 | 75,000 | |
3,650 | 3,695 | 3,650 | 3,670 | 0 | 0.0 | 57,800 | |
3,630 | 3,670 | 3,625 | 3,670 | +20 | +0.5 | 90,200 | |
3,700 | 3,715 | 3,650 | 3,650 | -65 | -1.7 | 88,800 | |
3,745 | 3,745 | 3,700 | 3,715 | +5 | +0.1 | 40,100 | |
3,675 | 3,740 | 3,625 | 3,710 | +60 | +1.6 | 117,200 | |
3,650 | 3,670 | 3,635 | 3,650 | -10 | -0.3 | 70,800 | |
3,650 | 3,660 | 3,635 | 3,660 | +5 | +0.1 | 72,100 | |
3,675 | 3,690 | 3,650 | 3,655 | +25 | +0.7 | 72,500 | |
3,660 | 3,660 | 3,605 | 3,630 | -5 | -0.1 | 44,900 | |
3,595 | 3,650 | 3,575 | 3,635 | +45 | +1.3 | 55,100 | |
3,665 | 3,665 | 3,585 | 3,590 | -145 | -3.9 | 105,300 | |
3,760 | 3,760 | 3,715 | 3,735 | -60 | -1.6 | 56,100 | |
3,830 | 3,830 | 3,775 | 3,795 | -40 | -1.0 | 66,100 | |
3,840 | 3,840 | 3,805 | 3,835 | +70 | +1.9 | 88,100 | |
3,795 | 3,815 | 3,740 | 3,765 | -30 | -0.8 | 88,200 | |
3,810 | 3,830 | 3,755 | 3,795 | -10 | -0.3 | 42,900 | |
3,725 | 3,805 | 3,720 | 3,805 | +85 | +2.3 | 65,000 | |
3,700 | 3,720 | 3,680 | 3,720 | +25 | +0.7 | 34,000 | |
3,695 | 3,715 | 3,675 | 3,695 | +20 | +0.5 | 54,200 | |
3,745 | 3,750 | 3,665 | 3,675 | -100 | -2.6 | 109,400 |