37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,250 | 4,070 | 4,120 | -195 | -4.5 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,805 | 3,755 | 3,765 | +10 | +0.3 | 76,000 | |
3,815 | 3,815 | 3,700 | 3,755 | -120 | -3.1 | 184,700 | |
3,865 | 3,910 | 3,835 | 3,875 | +40 | +1.0 | 150,800 | |
3,805 | 3,835 | 3,790 | 3,835 | -20 | -0.5 | 58,500 | |
3,820 | 3,860 | 3,815 | 3,855 | +75 | +2.0 | 41,900 | |
3,795 | 3,825 | 3,775 | 3,780 | -70 | -1.8 | 75,800 | |
3,815 | 3,860 | 3,800 | 3,850 | +50 | +1.3 | 63,300 | |
3,775 | 3,810 | 3,765 | 3,800 | +55 | +1.5 | 40,800 | |
3,715 | 3,745 | 3,685 | 3,745 | +65 | +1.8 | 42,600 | |
3,740 | 3,745 | 3,665 | 3,680 | -70 | -1.9 | 48,000 | |
3,700 | 3,750 | 3,680 | 3,750 | +40 | +1.1 | 53,400 | |
3,740 | 3,740 | 3,700 | 3,710 | -5 | -0.1 | 35,200 | |
3,775 | 3,775 | 3,705 | 3,715 | -65 | -1.7 | 67,300 | |
3,690 | 3,780 | 3,680 | 3,780 | +125 | +3.4 | 81,300 | |
3,670 | 3,675 | 3,645 | 3,655 | -40 | -1.1 | 62,400 | |
3,665 | 3,695 | 3,655 | 3,695 | +50 | +1.4 | 47,500 | |
3,650 | 3,665 | 3,635 | 3,645 | -20 | -0.5 | 43,800 | |
3,680 | 3,695 | 3,645 | 3,665 | -65 | -1.7 | 66,100 | |
3,730 | 3,760 | 3,705 | 3,730 | +45 | +1.2 | 65,500 | |
3,675 | 3,700 | 3,650 | 3,685 | +25 | +0.7 | 54,800 | |
3,650 | 3,670 | 3,635 | 3,660 | +35 | +1.0 | 41,300 | |
3,620 | 3,650 | 3,610 | 3,625 | -15 | -0.4 | 68,200 | |
3,615 | 3,675 | 3,610 | 3,640 | 0 | 0.0 | 55,200 | |
3,590 | 3,655 | 3,585 | 3,640 | +25 | +0.7 | 42,300 | |
3,670 | 3,680 | 3,595 | 3,615 | -20 | -0.6 | 52,400 | |
3,625 | 3,650 | 3,610 | 3,635 | +10 | +0.3 | 52,500 | |
3,650 | 3,660 | 3,580 | 3,625 | 0 | 0.0 | 65,800 | |
3,580 | 3,650 | 3,570 | 3,625 | +45 | +1.3 | 111,000 | |
3,745 | 3,750 | 3,560 | 3,580 | -70 | -1.9 | 146,600 | |
3,725 | 3,740 | 3,590 | 3,650 | - | - | 300,300 |