38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 650 | 536 | 620 | +66 | +11.9 | 513,500 | |
514 | 555 | 513 | 554 | +39 | +7.6 | 206,000 | |
527 | 540 | 510 | 515 | -12 | -2.3 | 162,500 | |
531 | 546 | 503 | 527 | -23 | -4.2 | 163,500 | |
526 | 565 | 520 | 550 | +24 | +4.6 | 220,000 | |
510 | 527 | 487 | 526 | +16 | +3.1 | 468,500 | |
502 | 518 | 486 | 510 | +20 | +4.1 | 400,000 | |
537 | 544 | 490 | 490 | -52 | -9.6 | 773,500 | |
483 | 613 | 481 | 542 | +59 | +12.2 | 945,000 | |
512 | 522 | 483 | 483 | -27 | -5.3 | 140,000 | |
491 | 524 | 480 | 510 | +30 | +6.2 | 229,000 | |
535 | 536 | 466 | 480 | -58 | -10.8 | 244,000 | |
518 | 635 | 512 | 538 | +23 | +4.5 | 1,286,500 | |
478 | 516 | 440 | 515 | +43 | +9.1 | 656,500 | |
470 | 496 | 461 | 472 | +2 | +0.4 | 529,500 | |
410 | 470 | 404 | 470 | +60 | +14.6 | 465,500 | |
388 | 418 | 386 | 410 | +29 | +7.6 | 213,000 | |
348 | 381 | 348 | 381 | +33 | +9.5 | 232,000 | |
388 | 393 | 334 | 348 | -40 | -10.3 | 293,500 | |
363 | 389 | 344 | 388 | +24 | +6.6 | 397,500 | |
390 | 396 | 363 | 364 | -37 | -9.2 | 94,500 | |
364 | 405 | 362 | 401 | +33 | +9.0 | 173,500 | |
384 | 387 | 366 | 368 | -15 | -3.9 | 142,500 | |
397 | 400 | 380 | 383 | -13 | -3.3 | 194,000 | |
443 | 448 | 382 | 396 | -47 | -10.6 | 376,000 | |
448 | 460 | 424 | 443 | -5 | -1.1 | 342,500 | |
429 | 458 | 421 | 448 | +18 | +4.2 | 418,000 | |
438 | 456 | 394 | 430 | -8 | -1.8 | 496,000 | |
419 | 449 | 402 | 438 | +24 | +5.8 | 239,500 | |
406 | 418 | 389 | 414 | +16 | +4.0 | 240,500 |