38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 860 | 772 | 846 | +74 | +9.6 | 206,500 | |
806 | 808 | 762 | 772 | -40 | -4.9 | 136,000 | |
786 | 812 | 776 | 812 | +18 | +2.3 | 127,500 | |
726 | 830 | 726 | 794 | +64 | +8.8 | 165,500 | |
740 | 768 | 708 | 730 | -4 | -0.5 | 91,000 | |
758 | 760 | 706 | 734 | -34 | -4.4 | 94,500 | |
754 | 780 | 704 | 768 | +34 | +4.6 | 173,000 | |
786 | 840 | 730 | 734 | -44 | -5.7 | 362,000 | |
810 | 810 | 756 | 778 | -32 | -4.0 | 432,500 | |
962 | 964 | 746 | 810 | -150 | -15.6 | 522,000 | |
838 | 1,016 | 834 | 960 | +120 | +14.3 | 521,500 | |
890 | 900 | 754 | 840 | -42 | -4.8 | 950,000 | |
840 | 900 | 840 | 882 | +32 | +3.8 | 190,000 | |
834 | 874 | 806 | 850 | +14 | +1.7 | 111,000 | |
820 | 860 | 800 | 836 | +16 | +2.0 | 148,000 | |
796 | 820 | 730 | 820 | +24 | +3.0 | 196,000 | |
840 | 840 | 784 | 796 | -44 | -5.2 | 129,500 | |
724 | 840 | 704 | 840 | +116 | +16.0 | 346,000 | |
710 | 776 | 684 | 724 | +14 | +2.0 | 367,000 | |
678 | 742 | 666 | 710 | +38 | +5.7 | 128,500 | |
670 | 788 | 670 | 672 | 0 | 0.0 | 187,000 | |
614 | 730 | 610 | 672 | +62 | +10.2 | 254,000 | |
600 | 632 | 586 | 610 | +16 | +2.7 | 457,500 | |
574 | 600 | 552 | 594 | +20 | +3.5 | 140,500 | |
536 | 574 | 522 | 574 | +34 | +6.3 | 157,000 | |
560 | 570 | 530 | 540 | -20 | -3.6 | 190,000 | |
526 | 580 | 520 | 560 | +10 | +1.8 | 249,000 | |
510 | 550 | 460 | 550 | +40 | +7.8 | 768,000 | |
500 | 510 | 460 | 510 | +10 | +2.0 | 359,000 | |
518 | 560 | 500 | 500 | -14 | -2.7 | 641,500 |