38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,200 | 4,650 | 4,720 | -500 | -9.6 | 1,416,500 | |
4,970 | 5,320 | 4,615 | 5,220 | +150 | +3.0 | 1,574,100 | |
4,460 | 5,420 | 4,410 | 5,070 | +540 | +11.9 | 1,779,000 | |
4,130 | 4,585 | 4,125 | 4,530 | +595 | +15.1 | 1,493,500 | |
4,125 | 4,345 | 3,745 | 3,935 | -165 | -4.0 | 1,530,700 | |
3,940 | 4,220 | 3,850 | 4,100 | +170 | +4.3 | 1,019,200 | |
3,955 | 4,300 | 3,765 | 3,930 | -10 | -0.3 | 1,280,100 | |
4,080 | 4,435 | 3,905 | 3,940 | -125 | -3.1 | 1,388,900 | |
3,925 | 4,225 | 3,735 | 4,065 | +235 | +6.1 | 1,809,400 | |
3,635 | 4,020 | 3,590 | 3,830 | +125 | +3.4 | 2,542,600 | |
3,660 | 4,260 | 3,520 | 3,705 | -10 | -0.3 | 4,061,300 | |
3,475 | 3,885 | 3,460 | 3,715 | +260 | +7.5 | 1,812,800 | |
3,425 | 3,590 | 3,150 | 3,455 | -110 | -3.1 | 2,095,200 | |
3,690 | 3,895 | 3,540 | 3,565 | -160 | -4.3 | 1,419,900 | |
3,525 | 3,815 | 3,430 | 3,725 | +140 | +3.9 | 1,482,000 | |
3,975 | 4,140 | 3,490 | 3,585 | -460 | -11.4 | 1,339,100 | |
3,955 | 4,390 | 3,755 | 4,045 | +115 | +2.9 | 1,473,200 | |
3,945 | 4,060 | 3,645 | 3,930 | -85 | -2.1 | 2,317,600 | |
3,200 | 4,035 | 3,100 | 4,015 | +805 | +25.1 | 1,802,600 | |
3,005 | 3,260 | 2,790 | 3,210 | +175 | +5.8 | 1,550,800 | |
2,935 | 3,200 | 2,313 | 3,035 | +50 | +1.7 | 2,977,300 | |
3,400 | 3,650 | 2,941 | 2,985 | -135 | -4.3 | 2,013,800 | |
3,165 | 3,415 | 2,981 | 3,120 | -115 | -3.6 | 1,591,300 | |
3,010 | 3,250 | 2,984 | 3,235 | +200 | +6.6 | 1,291,900 | |
2,983 | 3,175 | 2,914 | 3,035 | +221 | +7.9 | 1,707,900 | |
2,382 | 2,913 | 2,297 | 2,814 | +415 | +17.3 | 1,830,900 | |
2,186 | 2,409 | 2,170 | 2,399 | +224 | +10.3 | 1,747,800 | |
2,250 | 2,378 | 2,027 | 2,175 | -118 | -5.1 | 2,095,600 | |
2,177 | 2,390 | 1,960 | 2,293 | +153 | +7.1 | 1,201,500 | |
1,939 | 2,169 | 1,872 | 2,140 | +171 | +8.7 | 699,000 |