38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 447 | 344 | 398 | -47 | -10.6 | 571,000 | |
420 | 457 | 398 | 445 | +23 | +5.5 | 245,000 | |
471 | 478 | 410 | 422 | -47 | -10.0 | 442,000 | |
501 | 515 | 442 | 469 | -32 | -6.4 | 513,000 | |
519 | 544 | 500 | 501 | -17 | -3.3 | 708,500 | |
504 | 540 | 484 | 518 | +16 | +3.2 | 668,500 | |
466 | 518 | 419 | 502 | +54 | +12.1 | 1,301,000 | |
433 | 449 | 409 | 448 | +15 | +3.5 | 590,000 | |
509 | 537 | 335 | 433 | -72 | -14.3 | 1,555,000 | |
536 | 542 | 484 | 505 | -36 | -6.7 | 1,617,500 | |
404 | 557 | 400 | 541 | +145 | +36.6 | 1,971,000 | |
358 | 409 | 358 | 396 | +38 | +10.6 | 1,225,000 | |
354 | 398 | 353 | 358 | +4 | +1.1 | 673,000 | |
346 | 357 | 334 | 354 | +5 | +1.4 | 293,000 | |
326 | 370 | 322 | 349 | +25 | +7.7 | 450,500 | |
378 | 405 | 324 | 324 | -55 | -14.5 | 502,500 | |
409 | 416 | 369 | 379 | -41 | -9.8 | 541,000 | |
476 | 490 | 411 | 420 | -50 | -10.6 | 827,500 | |
420 | 501 | 380 | 470 | +38 | +8.8 | 1,534,500 | |
420 | 435 | 384 | 432 | +7 | +1.6 | 855,000 | |
370 | 460 | 370 | 425 | +53 | +14.2 | 370,500 | |
430 | 448 | 372 | 372 | -64 | -14.7 | 442,500 | |
309 | 503 | 300 | 436 | +127 | +41.1 | 1,084,500 | |
275 | 309 | 268 | 309 | +34 | +12.4 | 448,500 | |
310 | 334 | 265 | 275 | -36 | -11.6 | 335,000 | |
298 | 320 | 277 | 311 | +13 | +4.4 | 464,500 | |
266 | 330 | 252 | 298 | +30 | +11.2 | 1,250,000 | |
176 | 299 | 164 | 268 | +92 | +52.3 | 2,705,500 | |
199 | 199 | 150 | 176 | -24 | -12.0 | 1,119,000 | |
190 | 260 | 190 | 200 | +8 | +4.2 | 549,000 |