38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,090 | 3,985 | 4,050 | -20 | -0.5 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,050 | 1,878 | 1,969 | -11 | -0.6 | 983,600 | |
1,887 | 2,078 | 1,882 | 1,980 | +118 | +6.3 | 1,042,100 | |
2,100 | 2,147 | 1,848 | 1,862 | -240 | -11.4 | 1,699,000 | |
2,047 | 2,239 | 2,019 | 2,102 | -28 | -1.3 | 958,900 | |
1,915 | 2,165 | 1,876 | 2,130 | +154 | +7.8 | 1,037,500 | |
2,434 | 2,537 | 1,797 | 1,976 | -398 | -16.8 | 1,400,800 | |
2,406 | 2,524 | 2,190 | 2,374 | +118 | +5.2 | 1,581,700 | |
2,708 | 2,780 | 2,052 | 2,256 | -446 | -16.5 | 1,622,600 | |
2,767 | 2,782 | 2,509 | 2,702 | -68 | -2.5 | 1,265,600 | |
2,800 | 2,928 | 2,533 | 2,770 | -85 | -3.0 | 1,926,100 | |
2,870 | 2,929 | 2,587 | 2,855 | -4 | -0.1 | 1,917,000 | |
2,789 | 2,914 | 2,753 | 2,859 | +70 | +2.5 | 1,541,500 | |
2,779 | 3,015 | 2,357 | 2,789 | -1 | -0.0 | 4,770,300 | |
2,768 | 2,872 | 2,698 | 2,790 | +42 | +1.5 | 2,802,700 | |
2,981 | 3,075 | 2,610 | 2,748 | -262 | -8.7 | 2,448,600 | |
3,045 | 3,200 | 2,783 | 3,010 | -125 | -4.0 | 3,060,400 | |
3,065 | 3,290 | 2,953 | 3,135 | +75 | +2.5 | 3,224,300 | |
3,335 | 3,360 | 2,961 | 3,060 | -300 | -8.9 | 2,354,900 | |
3,585 | 3,590 | 3,170 | 3,360 | -260 | -7.2 | 2,862,200 | |
3,600 | 3,700 | 3,350 | 3,620 | +25 | +0.7 | 1,987,900 | |
3,450 | 3,675 | 3,235 | 3,595 | +170 | +5.0 | 2,453,400 | |
3,450 | 3,485 | 3,125 | 3,425 | -250 | -6.8 | 3,625,400 | |
3,615 | 3,765 | 3,420 | 3,675 | +25 | +0.7 | 2,324,900 | |
3,820 | 4,085 | 3,590 | 3,650 | -200 | -5.2 | 2,978,500 | |
3,485 | 3,940 | 3,415 | 3,850 | +365 | +10.5 | 3,064,300 | |
3,485 | 3,620 | 3,070 | 3,485 | 0 | 0.0 | 2,876,800 | |
3,125 | 3,590 | 3,055 | 3,485 | +350 | +11.2 | 2,457,000 | |
2,505 | 3,445 | 2,489 | 3,135 | +635 | +25.4 | 3,275,800 | |
2,515 | 2,574 | 2,353 | 2,500 | -11 | -0.4 | 1,539,200 | |
2,570 | 2,728 | 2,280 | 2,511 | -31 | -1.2 | 3,194,600 |