38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,018 | 716 | 852 | -182 | -17.6 | 562,000 | |
1,063 | 1,160 | 970 | 1,034 | -47 | -4.3 | 267,900 | |
1,224 | 1,329 | 1,070 | 1,081 | -123 | -10.2 | 386,200 | |
1,125 | 1,480 | 1,080 | 1,204 | +118 | +10.9 | 716,200 | |
1,955 | 1,988 | 951 | 1,086 | -844 | -43.7 | 713,300 | |
1,885 | 2,130 | 1,556 | 1,930 | +31 | +1.6 | 312,700 | |
2,610 | 2,765 | 1,800 | 1,899 | -691 | -26.7 | 413,000 | |
2,685 | 2,770 | 2,410 | 2,590 | -95 | -3.5 | 103,700 | |
2,425 | 2,780 | 2,130 | 2,685 | +220 | +8.9 | 251,300 | |
2,750 | 2,785 | 2,235 | 2,465 | -270 | -9.9 | 258,200 | |
3,050 | 3,250 | 2,500 | 2,735 | -365 | -11.8 | 543,200 | |
2,040 | 3,270 | 2,035 | 3,100 | +1,050 | +51.2 | 1,451,200 | |
1,913 | 2,150 | 1,870 | 2,050 | +137 | +7.2 | 499,400 | |
1,754 | 1,959 | 1,733 | 1,913 | +184 | +10.6 | 315,700 | |
1,838 | 1,899 | 1,695 | 1,729 | -109 | -5.9 | 282,200 | |
1,959 | 2,020 | 1,802 | 1,838 | -91 | -4.7 | 478,000 | |
1,800 | 1,970 | 1,703 | 1,929 | +124 | +6.9 | 417,400 | |
1,601 | 1,820 | 1,590 | 1,805 | +204 | +12.7 | 546,300 | |
1,565 | 1,700 | 1,510 | 1,601 | +36 | +2.3 | 380,100 | |
1,596 | 1,630 | 1,480 | 1,565 | -75 | -4.6 | 155,000 | |
1,646 | 1,790 | 1,540 | 1,640 | -6 | -0.4 | 209,300 | |
1,618 | 1,800 | 1,560 | 1,646 | +43 | +2.7 | 206,300 | |
1,551 | 1,675 | 1,455 | 1,603 | +68 | +4.4 | 254,200 | |
1,410 | 1,535 | 1,230 | 1,535 | +125 | +8.9 | 276,900 | |
1,500 | 1,620 | 1,400 | 1,410 | -90 | -6.0 | 187,900 | |
1,610 | 1,690 | 1,400 | 1,500 | -100 | -6.2 | 80,700 | |
2,080 | 2,090 | 1,420 | 1,600 | -500 | -23.8 | 129,400 | |
2,090 | 2,160 | 1,700 | 2,100 | +90 | +4.5 | 205,200 | |
2,150 | 2,430 | 1,750 | 2,010 | -140 | -6.5 | 708,800 | |
1,450 | 2,210 | 1,330 | 2,150 | +700 | +48.3 | 918,000 |