38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 241 | 255 | 0 | 0.0 | 8,200 | |
268 | 268 | 241 | 255 | -7 | -2.7 | 10,100 | |
265 | 272 | 247 | 262 | -3 | -1.1 | 16,600 | |
286 | 292 | 235 | 265 | -23 | -8.0 | 35,500 | |
285 | 295 | 275 | 288 | +9 | +3.2 | 24,600 | |
268 | 286 | 250 | 279 | +14 | +5.3 | 38,800 | |
255 | 337 | 246 | 265 | +21 | +8.6 | 115,200 | |
270 | 272 | 232 | 244 | -21 | -7.9 | 41,900 | |
341 | 358 | 189 | 265 | -92 | -25.8 | 137,400 | |
254 | 478 | 244 | 357 | +108 | +43.4 | 548,400 | |
245 | 264 | 242 | 249 | -5 | -2.0 | 20,900 | |
240 | 254 | 230 | 254 | +4 | +1.6 | 24,600 | |
248 | 250 | 218 | 250 | +26 | +11.6 | 14,000 | |
238 | 238 | 214 | 224 | -10 | -4.3 | 7,100 | |
227 | 239 | 212 | 234 | +12 | +5.4 | 23,600 | |
259 | 266 | 220 | 222 | -38 | -14.6 | 20,500 | |
277 | 286 | 260 | 260 | -32 | -11.0 | 18,800 | |
300 | 309 | 280 | 292 | -31 | -9.6 | 19,300 | |
360 | 360 | 271 | 323 | -32 | -9.0 | 18,500 | |
304 | 359 | 302 | 355 | +45 | +14.5 | 37,100 | |
305 | 313 | 292 | 310 | +1 | +0.3 | 28,100 | |
306 | 321 | 300 | 309 | -16 | -4.9 | 13,000 | |
368 | 380 | 298 | 325 | -34 | -9.5 | 39,000 | |
267 | 359 | 267 | 359 | +87 | +32.0 | 127,200 | |
282 | 295 | 258 | 272 | +8 | +3.0 | 277,600 | |
268 | 268 | 241 | 264 | +1 | +0.4 | 32,400 | |
286 | 288 | 246 | 263 | -24 | -8.4 | 70,200 | |
270 | 293 | 247 | 287 | +25 | +9.5 | 191,100 | |
298 | 298 | 240 | 262 | -34 | -11.5 | 161,600 | |
250 | 350 | 248 | 296 | +50 | +20.3 | 309,500 |