38,460.08 | +907.92 | 155.33 | +0.52 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.33% | 0.69% | 0.76% |
52週高値 | 1,047 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 984 | 985 | -4 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 982 | 989 | 0 | 0.0 | 600 | |
982 | 989 | 982 | 989 | +4 | +0.4 | 3,200 | |
989 | 989 | 983 | 985 | -5 | -0.5 | 1,000 | |
981 | 990 | 981 | 990 | +8 | +0.8 | 800 | |
985 | 990 | 982 | 982 | -3 | -0.3 | 1,700 | |
985 | 992 | 985 | 985 | -4 | -0.4 | 1,300 | |
990 | 990 | 988 | 989 | -1 | -0.1 | 1,000 | |
997 | 997 | 989 | 990 | -1 | -0.1 | 2,000 | |
995 | 995 | 990 | 991 | -1 | -0.1 | 700 | |
990 | 992 | 989 | 992 | -1 | -0.1 | 1,800 | |
992 | 998 | 991 | 993 | +2 | +0.2 | 2,100 | |
999 | 999 | 991 | 991 | -5 | -0.5 | 2,100 | |
990 | 996 | 989 | 996 | +4 | +0.4 | 4,500 | |
997 | 1,000 | 992 | 992 | 0 | 0.0 | 1,900 | |
999 | 999 | 990 | 992 | 0 | 0.0 | 2,100 | |
1,000 | 1,000 | 990 | 992 | -3 | -0.3 | 1,900 | |
999 | 999 | 985 | 995 | +9 | +0.9 | 4,200 | |
989 | 990 | 977 | 986 | +5 | +0.5 | 8,000 | |
979 | 988 | 973 | 981 | +2 | +0.2 | 2,400 | |
976 | 980 | 971 | 979 | +3 | +0.3 | 4,900 | |
971 | 976 | 971 | 976 | +5 | +0.5 | 2,200 | |
975 | 975 | 971 | 971 | -1 | -0.1 | 3,000 | |
970 | 972 | 969 | 972 | +1 | +0.1 | 2,800 | |
970 | 971 | 967 | 971 | +4 | +0.4 | 2,000 | |
968 | 970 | 967 | 967 | -1 | -0.1 | 1,700 | |
969 | 970 | 967 | 968 | +1 | +0.1 | 1,500 | |
970 | 970 | 966 | 967 | -3 | -0.3 | 800 | |
964 | 970 | 964 | 970 | +7 | +0.7 | 400 | |
966 | 971 | 963 | 963 | 0 | 0.0 | 2,900 |