37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,047 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 992 | 985 | 988 | -2 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 2,300 | |
998 | 1,001 | 998 | 998 | -2 | -0.2 | 2,500 | |
999 | 1,000 | 997 | 1,000 | +1 | +0.1 | 2,900 | |
1,000 | 1,000 | 999 | 999 | -2 | -0.2 | 2,700 | |
1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 1,600 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,900 | |
995 | 1,000 | 995 | 999 | +4 | +0.4 | 1,700 | |
992 | 999 | 992 | 995 | -4 | -0.4 | 5,100 | |
994 | 999 | 994 | 999 | +2 | +0.2 | 1,500 | |
997 | 999 | 994 | 997 | -2 | -0.2 | 1,900 | |
994 | 999 | 994 | 999 | +5 | +0.5 | 2,900 | |
993 | 994 | 991 | 994 | +1 | +0.1 | 1,400 | |
993 | 993 | 988 | 993 | +7 | +0.7 | 1,500 | |
990 | 994 | 986 | 986 | -4 | -0.4 | 3,700 | |
995 | 995 | 989 | 990 | -5 | -0.5 | 2,100 | |
990 | 995 | 988 | 995 | +5 | +0.5 | 600 | |
996 | 996 | 987 | 990 | +3 | +0.3 | 1,000 | |
986 | 987 | 985 | 987 | +1 | +0.1 | 1,000 | |
988 | 988 | 980 | 986 | +6 | +0.6 | 1,300 | |
976 | 985 | 976 | 980 | +7 | +0.7 | 800 | |
990 | 990 | 971 | 973 | -15 | -1.5 | 5,200 | |
990 | 990 | 988 | 988 | -1 | -0.1 | 600 | |
987 | 990 | 983 | 989 | +1 | +0.1 | 3,100 | |
988 | 991 | 985 | 988 | -1 | -0.1 | 2,200 | |
988 | 990 | 985 | 989 | +1 | +0.1 | 1,100 | |
987 | 988 | 984 | 988 | +3 | +0.3 | 1,500 | |
987 | 989 | 985 | 985 | -2 | -0.2 | 1,800 | |
989 | 989 | 987 | 987 | 0 | 0.0 | 1,300 | |
990 | 993 | 987 | 987 | -2 | -0.2 | 2,000 | |
988 | 993 | 988 | 989 | 0 | 0.0 | 1,500 |