37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,047 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 983 | 985 | -5 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 976 | 980 | +1 | +0.1 | 2,600 | |
980 | 981 | 974 | 979 | +4 | +0.4 | 2,400 | |
977 | 977 | 965 | 975 | -3 | -0.3 | 4,300 | |
975 | 978 | 972 | 978 | -5 | -0.5 | 2,400 | |
970 | 983 | 965 | 983 | +14 | +1.4 | 2,100 | |
972 | 984 | 969 | 969 | -1 | -0.1 | 2,700 | |
970 | 975 | 966 | 970 | -1 | -0.1 | 4,100 | |
965 | 979 | 965 | 971 | +7 | +0.7 | 3,200 | |
961 | 968 | 958 | 964 | +8 | +0.8 | 3,100 | |
952 | 971 | 949 | 956 | +8 | +0.8 | 2,000 | |
950 | 957 | 942 | 948 | +4 | +0.4 | 2,900 | |
949 | 957 | 942 | 944 | -5 | -0.5 | 2,200 | |
949 | 951 | 945 | 949 | +3 | +0.3 | 1,300 | |
946 | 951 | 939 | 946 | +9 | +1.0 | 2,500 | |
934 | 945 | 934 | 937 | +2 | +0.2 | 2,500 | |
935 | 944 | 935 | 935 | 0 | 0.0 | 2,600 | |
930 | 936 | 928 | 935 | +8 | +0.9 | 1,800 | |
932 | 932 | 926 | 927 | -9 | -1.0 | 1,500 | |
928 | 936 | 925 | 936 | +8 | +0.9 | 3,600 | |
925 | 928 | 925 | 928 | +3 | +0.3 | 600 | |
927 | 930 | 922 | 925 | +3 | +0.3 | 2,700 | |
920 | 923 | 915 | 922 | +2 | +0.2 | 2,300 | |
910 | 927 | 910 | 920 | 0 | 0.0 | 4,900 | |
918 | 920 | 911 | 920 | +9 | +1.0 | 2,200 | |
913 | 915 | 910 | 911 | 0 | 0.0 | 1,400 | |
911 | 913 | 911 | 911 | -1 | -0.1 | 800 | |
907 | 912 | 907 | 912 | +5 | +0.6 | 2,000 | |
912 | 912 | 907 | 907 | -3 | -0.3 | 1,400 | |
910 | 912 | 908 | 910 | +1 | +0.1 | 2,100 | |
905 | 909 | 905 | 909 | +4 | +0.4 | 400 |