37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,047 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 991 | 985 | 990 | +5 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 912 | 907 | 912 | +5 | +0.6 | 2,000 | |
912 | 912 | 907 | 907 | -3 | -0.3 | 1,400 | |
910 | 912 | 908 | 910 | +1 | +0.1 | 2,100 | |
905 | 909 | 905 | 909 | +4 | +0.4 | 400 | |
902 | 905 | 901 | 905 | +3 | +0.3 | 1,400 | |
908 | 909 | 902 | 902 | -6 | -0.7 | 900 | |
904 | 909 | 901 | 908 | +4 | +0.4 | 1,800 | |
907 | 908 | 901 | 904 | +4 | +0.4 | 1,000 | |
906 | 906 | 900 | 900 | -5 | -0.6 | 1,400 | |
904 | 905 | 904 | 905 | +2 | +0.2 | 600 | |
903 | 903 | 902 | 903 | +2 | +0.2 | 800 | |
903 | 903 | 900 | 901 | -1 | -0.1 | 800 | |
902 | 902 | 901 | 902 | 0 | 0.0 | 1,100 | |
903 | 903 | 899 | 902 | +1 | +0.1 | 1,000 | |
899 | 901 | 899 | 901 | +1 | +0.1 | 500 | |
901 | 903 | 899 | 900 | +2 | +0.2 | 900 | |
901 | 901 | 898 | 898 | -2 | -0.2 | 1,000 | |
900 | 902 | 900 | 900 | 0 | 0.0 | 400 | |
900 | 900 | 899 | 900 | 0 | 0.0 | 500 | |
900 | 901 | 900 | 900 | -2 | -0.2 | 900 | |
900 | 902 | 896 | 902 | +2 | +0.2 | 1,200 | |
902 | 902 | 899 | 900 | -5 | -0.6 | 1,300 | |
897 | 905 | 896 | 905 | +9 | +1.0 | 5,300 | |
895 | 896 | 894 | 896 | +2 | +0.2 | 800 | |
885 | 894 | 885 | 894 | +5 | +0.6 | 1,600 | |
882 | 889 | 882 | 889 | +6 | +0.7 | 2,600 | |
886 | 886 | 883 | 883 | -3 | -0.3 | 1,800 | |
890 | 892 | 883 | 886 | +10 | +1.1 | 1,900 | |
879 | 881 | 876 | 876 | -2 | -0.2 | 800 | |
887 | 887 | 877 | 878 | -2 | -0.2 | 1,300 |