38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 555 | 471 | 499 | -14 | -2.7 | 59,700 | |
564 | 584 | 491 | 513 | -77 | -13.1 | 88,200 | |
483 | 623 | 436 | 590 | +107 | +22.2 | 114,400 | |
569 | 570 | 473 | 483 | -63 | -11.5 | 56,500 | |
489 | 625 | 482 | 546 | +66 | +13.8 | 193,700 | |
477 | 498 | 450 | 480 | +4 | +0.8 | 76,900 | |
484 | 484 | 454 | 476 | -4 | -0.8 | 34,100 | |
510 | 510 | 472 | 480 | -22 | -4.4 | 67,000 | |
480 | 527 | 480 | 502 | +20 | +4.1 | 50,300 | |
515 | 540 | 481 | 482 | -33 | -6.4 | 41,100 | |
535 | 643 | 486 | 515 | -5 | -1.0 | 76,300 | |
610 | 610 | 480 | 520 | -90 | -14.8 | 55,000 | |
821 | 920 | 601 | 610 | -197 | -24.4 | 267,600 | |
572 | 925 | 510 | 807 | +235 | +41.1 | 564,000 | |
523 | 580 | 501 | 572 | +51 | +9.8 | 134,400 | |
684 | 700 | 490 | 521 | -175 | -25.1 | 343,100 | |
676 | 714 | 660 | 696 | +11 | +1.6 | 160,900 | |
745 | 745 | 641 | 685 | -60 | -8.1 | 181,900 | |
822 | 889 | 699 | 745 | -120 | -13.9 | 388,000 | |
436 | 914 | 436 | 865 | +445 | +106.0 | 1,193,500 | |
441 | 472 | 401 | 420 | -22 | -5.0 | 101,000 | |
411 | 520 | 379 | 442 | +29 | +7.0 | 204,200 | |
380 | 548 | 371 | 413 | +36 | +9.5 | 325,000 | |
430 | 450 | 359 | 377 | -61 | -13.9 | 142,100 | |
441 | 634 | 367 | 438 | +12 | +2.8 | 1,588,200 | |
272 | 426 | 260 | 426 | +156 | +57.8 | 47,400 | |
268 | 279 | 262 | 270 | +2 | +0.7 | 22,100 | |
268 | 285 | 252 | 268 | 0 | 0.0 | 48,300 | |
263 | 270 | 253 | 268 | -2 | -0.7 | 16,800 | |
268 | 288 | 251 | 270 | +15 | +5.9 | 31,300 |