38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 256 | 229 | 246 | +1 | +0.4 | 155,900 | |
266 | 278 | 243 | 245 | -33 | -11.9 | 105,400 | |
349 | 349 | 246 | 278 | -61 | -18.0 | 76,400 | |
394 | 398 | 289 | 339 | -62 | -15.5 | 24,800 | |
500 | 500 | 397 | 401 | -74 | -15.6 | 19,900 | |
510 | 511 | 406 | 475 | +45 | +10.5 | 30,800 | |
360 | 430 | 355 | 430 | +80 | +22.9 | 23,000 | |
612 | 612 | 331 | 350 | -202 | -36.6 | 39,700 | |
900 | 900 | 550 | 552 | -349 | -38.7 | 17,800 | |
1,009 | 1,009 | 891 | 901 | -78 | -8.0 | 20,000 | |
999 | 1,000 | 900 | 979 | +19 | +2.0 | 10,600 | |
1,068 | 1,068 | 920 | 960 | -68 | -6.6 | 5,800 | |
998 | 1,050 | 950 | 1,028 | +73 | +7.6 | 13,200 | |
1,009 | 1,009 | 935 | 955 | -24 | -2.5 | 9,500 | |
1,026 | 1,026 | 970 | 979 | -13 | -1.3 | 11,900 | |
1,210 | 1,210 | 970 | 992 | -18 | -1.8 | 14,900 | |
1,240 | 1,240 | 1,000 | 1,010 | -230 | -18.5 | 12,100 | |
1,191 | 1,250 | 1,175 | 1,240 | +30 | +2.5 | 30,000 | |
1,310 | 1,310 | 1,173 | 1,210 | -40 | -3.2 | 139,200 | |
1,310 | 1,310 | 1,200 | 1,250 | 0 | 0.0 | 34,100 | |
1,338 | 1,338 | 1,160 | 1,250 | -154 | -11.0 | 37,000 | |
1,475 | 1,490 | 1,360 | 1,404 | -67 | -4.6 | 58,900 | |
1,489 | 1,496 | 1,416 | 1,471 | -20 | -1.3 | 82,700 | |
1,455 | 1,496 | 1,425 | 1,491 | +61 | +4.3 | 90,200 | |
1,470 | 1,500 | 1,391 | 1,430 | -40 | -2.7 | 94,400 | |
1,549 | 1,549 | 1,283 | 1,470 | -65 | -4.2 | 138,400 | |
1,260 | 1,564 | 1,260 | 1,535 | +315 | +25.8 | 448,900 | |
1,100 | 1,470 | 1,090 | 1,220 | +129 | +11.8 | 388,700 | |
919 | 1,096 | 872 | 1,091 | +182 | +20.0 | 279,600 | |
867 | 1,130 | 847 | 909 | +57 | +6.7 | 531,400 |