38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,190 | 1,450 | -250 | -14.7 | 205,500 | |
1,340 | 2,180 | 1,290 | 1,700 | +350 | +25.9 | 1,980,200 | |
823 | 1,500 | 823 | 1,350 | +530 | +64.6 | 1,450,000 | |
750 | 855 | 680 | 820 | +70 | +9.3 | 411,600 | |
701 | 870 | 626 | 750 | +60 | +8.7 | 340,300 | |
711 | 720 | 550 | 690 | -25 | -3.5 | 346,900 | |
866 | 950 | 650 | 715 | -155 | -17.8 | 127,200 | |
661 | 1,180 | 661 | 870 | +210 | +31.8 | 979,400 | |
638 | 804 | 638 | 660 | +21 | +3.3 | 262,200 | |
656 | 680 | 497 | 639 | -20 | -3.0 | 400,500 | |
640 | 722 | 638 | 659 | +19 | +3.0 | 324,100 | |
606 | 700 | 600 | 640 | +30 | +4.9 | 222,100 | |
615 | 650 | 595 | 610 | 0 | 0.0 | 123,100 | |
620 | 765 | 525 | 610 | -10 | -1.6 | 540,700 | |
510 | 655 | 400 | 620 | +110 | +21.6 | 382,800 | |
610 | 665 | 500 | 510 | -95 | -15.7 | 342,200 | |
980 | 985 | 595 | 605 | -355 | -37.0 | 842,400 | |
1,330 | 1,340 | 885 | 960 | -340 | -26.2 | 697,500 | |
1,650 | 1,690 | 1,070 | 1,300 | -350 | -21.2 | 820,100 | |
1,270 | 2,220 | 1,170 | 1,650 | +380 | +29.9 | 2,317,800 | |
1,400 | 1,420 | 1,180 | 1,270 | -130 | -9.3 | 167,800 | |
1,720 | 1,730 | 1,360 | 1,400 | -320 | -18.6 | 165,000 | |
1,570 | 2,430 | 1,570 | 1,720 | +150 | +9.6 | 884,900 | |
2,070 | 2,200 | 1,300 | 1,570 | -500 | -24.2 | 432,300 | |
2,530 | 2,630 | 2,010 | 2,070 | -480 | -18.8 | 633,500 | |
2,700 | 3,150 | 2,540 | 2,550 | -170 | -6.2 | 770,200 | |
3,200 | 3,280 | 2,590 | 2,720 | - | - | 1,887,300 |