38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 520 | 495 | 513 | +10 | +2.0 | 2,900 | |
516 | 519 | 488 | 503 | -3 | -0.6 | 13,200 | |
513 | 540 | 483 | 506 | +6 | +1.2 | 13,100 | |
500 | 510 | 490 | 500 | +11 | +2.2 | 4,200 | |
479 | 500 | 458 | 489 | +1 | +0.2 | 7,500 | |
520 | 526 | 460 | 488 | -42 | -7.9 | 33,400 | |
537 | 537 | 515 | 530 | -1 | -0.2 | 18,000 | |
530 | 543 | 518 | 531 | -5 | -0.9 | 13,400 | |
537 | 625 | 510 | 536 | +15 | +2.9 | 82,300 | |
531 | 538 | 516 | 521 | -10 | -1.9 | 9,200 | |
526 | 534 | 508 | 531 | +5 | +1.0 | 19,700 | |
540 | 634 | 515 | 526 | -14 | -2.6 | 112,600 | |
535 | 550 | 517 | 540 | +4 | +0.7 | 23,400 | |
533 | 545 | 515 | 536 | +9 | +1.7 | 13,900 | |
525 | 530 | 514 | 527 | +12 | +2.3 | 21,200 | |
530 | 536 | 508 | 515 | -18 | -3.4 | 17,400 | |
527 | 540 | 521 | 533 | +6 | +1.1 | 24,200 | |
550 | 565 | 508 | 527 | -17 | -3.1 | 60,000 | |
521 | 555 | 511 | 544 | +24 | +4.6 | 42,900 | |
519 | 540 | 515 | 520 | -11 | -2.1 | 36,900 | |
492 | 548 | 481 | 531 | +45 | +9.3 | 59,700 | |
518 | 529 | 474 | 486 | -34 | -6.5 | 49,300 | |
514 | 520 | 511 | 520 | +6 | +1.2 | 10,700 | |
507 | 524 | 506 | 514 | +7 | +1.4 | 42,200 | |
507 | 545 | 497 | 507 | 0 | 0.0 | 28,900 | |
525 | 525 | 475 | 507 | +7 | +1.4 | 27,300 | |
501 | 527 | 495 | 500 | -10 | -2.0 | 45,700 | |
593 | 615 | 465 | 510 | -87 | -14.6 | 195,300 | |
592 | 645 | 584 | 597 | +17 | +2.9 | 87,800 | |
562 | 600 | 545 | 580 | +18 | +3.2 | 135,500 |