38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 597 | 500 | 562 | -10 | -1.7 | 72,500 | |
514 | 575 | 514 | 572 | +58 | +11.3 | 35,700 | |
525 | 547 | 485 | 514 | +2 | +0.4 | 29,000 | |
502 | 559 | 494 | 512 | +14 | +2.8 | 96,400 | |
488 | 505 | 468 | 498 | +23 | +4.8 | 24,100 | |
490 | 510 | 449 | 475 | -15 | -3.1 | 48,400 | |
483 | 504 | 456 | 490 | +7 | +1.4 | 62,000 | |
514 | 514 | 428 | 483 | -16 | -3.2 | 43,800 | |
423 | 615 | 419 | 499 | +76 | +18.0 | 609,000 | |
441 | 449 | 374 | 423 | -13 | -3.0 | 179,200 | |
525 | 533 | 400 | 436 | -69 | -13.7 | 88,700 | |
593 | 613 | 488 | 505 | -86 | -14.6 | 161,900 | |
600 | 606 | 575 | 591 | -22 | -3.6 | 30,800 | |
614 | 625 | 591 | 613 | +18 | +3.0 | 70,900 | |
540 | 647 | 522 | 595 | +53 | +9.8 | 114,000 | |
591 | 615 | 510 | 542 | -50 | -8.4 | 75,600 | |
613 | 642 | 555 | 592 | -17 | -2.8 | 70,700 | |
609 | 632 | 588 | 609 | 0 | 0.0 | 95,900 | |
630 | 650 | 600 | 609 | -31 | -4.8 | 65,000 | |
617 | 716 | 606 | 640 | +23 | +3.7 | 147,300 | |
651 | 659 | 615 | 617 | -36 | -5.5 | 196,200 | |
678 | 880 | 641 | 653 | -20 | -3.0 | 509,500 | |
800 | 805 | 621 | 673 | -113 | -14.4 | 172,700 | |
706 | 1,305 | 701 | 786 | +80 | +11.3 | 1,903,500 | |
569 | 755 | 541 | 706 | +176 | +33.2 | 387,300 | |
513 | 533 | 480 | 530 | +18 | +3.5 | 59,700 | |
567 | 579 | 505 | 512 | -66 | -11.4 | 54,100 | |
589 | 651 | 555 | 578 | -23 | -3.8 | 76,300 | |
554 | 614 | 540 | 601 | +66 | +12.3 | 55,900 | |
502 | 561 | 493 | 535 | +36 | +7.2 | 74,500 |