38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,047 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 980 | 985 | -2 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 909 | 845 | 909 | +48 | +5.6 | 45,100 | |
834 | 861 | 828 | 861 | +34 | +4.1 | 35,800 | |
785 | 840 | 779 | 827 | +49 | +6.3 | 35,200 | |
800 | 801 | 773 | 778 | -15 | -1.9 | 29,000 | |
800 | 813 | 789 | 793 | -8 | -1.0 | 40,400 | |
790 | 979 | 787 | 801 | +22 | +2.8 | 215,400 | |
725 | 787 | 724 | 779 | +57 | +7.9 | 70,900 | |
666 | 726 | 616 | 722 | +66 | +10.1 | 318,500 | |
555 | 656 | 539 | 656 | +101 | +18.2 | 76,200 | |
547 | 574 | 547 | 555 | +8 | +1.5 | 78,400 | |
602 | 602 | 547 | 547 | -60 | -9.9 | 64,300 | |
649 | 699 | 600 | 607 | -38 | -5.9 | 200,800 | |
591 | 645 | 571 | 645 | +58 | +9.9 | 81,500 | |
576 | 604 | 560 | 587 | +13 | +2.3 | 56,400 | |
547 | 593 | 541 | 574 | +27 | +4.9 | 48,500 | |
524 | 639 | 512 | 547 | +23 | +4.4 | 192,900 | |
514 | 558 | 501 | 524 | +13 | +2.5 | 20,700 | |
528 | 542 | 509 | 511 | -9 | -1.7 | 19,200 | |
525 | 585 | 502 | 520 | -10 | -1.9 | 55,200 | |
441 | 547 | 439 | 530 | +86 | +19.4 | 52,500 | |
463 | 480 | 360 | 444 | -24 | -5.1 | 45,900 | |
500 | 507 | 466 | 468 | -32 | -6.4 | 40,300 | |
528 | 528 | 497 | 500 | -36 | -6.7 | 56,200 | |
576 | 607 | 533 | 536 | -36 | -6.3 | 169,800 | |
544 | 572 | 535 | 572 | +28 | +5.1 | 58,400 | |
504 | 574 | 476 | 544 | +56 | +11.5 | 167,100 | |
492 | 503 | 482 | 488 | -4 | -0.8 | 6,800 | |
502 | 603 | 482 | 492 | -10 | -2.0 | 35,900 | |
504 | 522 | 491 | 502 | -2 | -0.4 | 4,800 | |
490 | 518 | 490 | 504 | -9 | -1.8 | 1,800 |