38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,844 | 2,780 | 2,843 | +102 | +3.7 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,844 | 2,806 | 2,810 | -62 | -2.2 | 135,000 | |
2,851 | 2,882 | 2,831 | 2,872 | +8 | +0.3 | 86,800 | |
2,869 | 2,884 | 2,841 | 2,864 | -1 | -0.0 | 97,100 | |
2,881 | 2,895 | 2,855 | 2,865 | +16 | +0.6 | 111,500 | |
2,884 | 2,892 | 2,832 | 2,849 | -56 | -1.9 | 144,600 | |
2,842 | 2,908 | 2,830 | 2,905 | +46 | +1.6 | 112,900 | |
2,915 | 2,947 | 2,844 | 2,859 | -88 | -3.0 | 170,100 | |
2,927 | 2,974 | 2,916 | 2,947 | -11 | -0.4 | 104,100 | |
2,926 | 2,978 | 2,897 | 2,958 | +23 | +0.8 | 144,900 | |
2,892 | 2,942 | 2,889 | 2,935 | +71 | +2.5 | 159,000 | |
2,864 | 2,865 | 2,826 | 2,864 | -10 | -0.3 | 79,000 | |
2,846 | 2,878 | 2,818 | 2,874 | +31 | +1.1 | 96,900 | |
2,848 | 2,859 | 2,823 | 2,843 | +5 | +0.2 | 123,200 | |
2,810 | 2,860 | 2,802 | 2,838 | +35 | +1.2 | 226,800 | |
2,935 | 2,968 | 2,766 | 2,803 | -132 | -4.5 | 597,400 | |
2,945 | 2,960 | 2,919 | 2,935 | +8 | +0.3 | 88,000 | |
2,928 | 2,946 | 2,887 | 2,927 | +39 | +1.4 | 108,800 | |
2,860 | 2,907 | 2,848 | 2,888 | +7 | +0.2 | 127,500 | |
2,850 | 2,892 | 2,838 | 2,881 | +31 | +1.1 | 94,100 | |
2,801 | 2,850 | 2,798 | 2,850 | +50 | +1.8 | 92,800 | |
2,810 | 2,817 | 2,775 | 2,800 | +8 | +0.3 | 83,000 | |
2,760 | 2,810 | 2,750 | 2,792 | +37 | +1.3 | 65,800 | |
2,746 | 2,768 | 2,731 | 2,755 | 0 | 0.0 | 98,700 | |
2,733 | 2,755 | 2,696 | 2,755 | +18 | +0.7 | 121,000 | |
2,700 | 2,769 | 2,692 | 2,737 | +17 | +0.6 | 95,200 | |
2,700 | 2,735 | 2,667 | 2,720 | +38 | +1.4 | 91,600 | |
2,650 | 2,699 | 2,650 | 2,682 | +28 | +1.1 | 112,000 | |
2,684 | 2,684 | 2,635 | 2,654 | -15 | -0.6 | 81,900 | |
2,708 | 2,730 | 2,658 | 2,669 | +11 | +0.4 | 169,600 | |
2,595 | 2,672 | 2,577 | 2,658 | +75 | +2.9 | 181,200 |