37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 2,978 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,674 | 2,682 | -44 | -1.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,276 | 2,237 | 2,250 | -6 | -0.3 | 78,200 | |
2,250 | 2,265 | 2,220 | 2,256 | -11 | -0.5 | 107,300 | |
2,304 | 2,308 | 2,253 | 2,267 | -43 | -1.9 | 48,200 | |
2,328 | 2,338 | 2,295 | 2,310 | +1 | 0.0 | 92,500 | |
2,297 | 2,325 | 2,284 | 2,309 | +1 | 0.0 | 60,300 | |
2,299 | 2,327 | 2,280 | 2,308 | +20 | +0.9 | 44,900 | |
2,255 | 2,291 | 2,255 | 2,288 | +47 | +2.1 | 41,500 | |
2,235 | 2,261 | 2,235 | 2,241 | -3 | -0.1 | 47,600 | |
2,234 | 2,261 | 2,234 | 2,244 | +14 | +0.6 | 36,100 | |
2,220 | 2,249 | 2,211 | 2,230 | +7 | +0.3 | 49,800 | |
2,239 | 2,270 | 2,223 | 2,223 | -38 | -1.7 | 57,100 | |
2,255 | 2,287 | 2,254 | 2,261 | -19 | -0.8 | 60,400 | |
2,257 | 2,301 | 2,249 | 2,280 | +39 | +1.7 | 60,200 | |
2,235 | 2,266 | 2,235 | 2,241 | 0 | 0.0 | 59,300 | |
2,284 | 2,300 | 2,241 | 2,241 | -25 | -1.1 | 60,600 | |
2,290 | 2,290 | 2,250 | 2,266 | -38 | -1.6 | 98,600 | |
2,286 | 2,333 | 2,286 | 2,304 | +16 | +0.7 | 51,900 | |
2,263 | 2,291 | 2,259 | 2,288 | +53 | +2.4 | 54,800 | |
2,230 | 2,240 | 2,220 | 2,235 | -15 | -0.7 | 53,000 | |
2,258 | 2,277 | 2,226 | 2,250 | -25 | -1.1 | 33,700 | |
2,320 | 2,337 | 2,263 | 2,275 | -34 | -1.5 | 86,700 | |
2,352 | 2,360 | 2,303 | 2,309 | -58 | -2.5 | 69,300 | |
2,372 | 2,398 | 2,360 | 2,367 | -14 | -0.6 | 53,000 | |
2,372 | 2,390 | 2,361 | 2,381 | -7 | -0.3 | 52,900 | |
2,371 | 2,388 | 2,361 | 2,388 | +17 | +0.7 | 48,600 | |
2,379 | 2,379 | 2,323 | 2,371 | +15 | +0.6 | 147,800 | |
2,384 | 2,396 | 2,356 | 2,356 | -20 | -0.8 | 78,900 | |
2,370 | 2,383 | 2,360 | 2,376 | +24 | +1.0 | 55,300 | |
2,334 | 2,359 | 2,325 | 2,352 | +27 | +1.2 | 59,500 | |
2,292 | 2,325 | 2,286 | 2,325 | +47 | +2.1 | 48,500 |