40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,978 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
昨年来高値 | 2,978 | 昨年来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,754 | 2,661 | 2,754 | +89 | +3.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,402 | 2,353 | 2,385 | +24 | +1.0 | 99,200 | |
2,371 | 2,380 | 2,354 | 2,361 | -12 | -0.5 | 55,400 | |
2,376 | 2,387 | 2,354 | 2,373 | -12 | -0.5 | 60,000 | |
2,399 | 2,408 | 2,380 | 2,385 | -3 | -0.1 | 67,900 | |
2,376 | 2,395 | 2,372 | 2,388 | +14 | +0.6 | 65,100 | |
2,366 | 2,384 | 2,352 | 2,374 | +44 | +1.9 | 62,800 | |
2,347 | 2,366 | 2,315 | 2,330 | -32 | -1.4 | 93,600 | |
2,376 | 2,395 | 2,349 | 2,362 | -23 | -1.0 | 104,700 | |
2,342 | 2,393 | 2,312 | 2,385 | +123 | +5.4 | 153,800 | |
2,270 | 2,282 | 2,251 | 2,262 | -8 | -0.4 | 52,000 | |
2,243 | 2,276 | 2,239 | 2,270 | +27 | +1.2 | 46,100 | |
2,245 | 2,272 | 2,215 | 2,243 | +36 | +1.6 | 76,400 | |
2,280 | 2,280 | 2,196 | 2,207 | -68 | -3.0 | 104,400 | |
2,215 | 2,277 | 2,183 | 2,275 | +98 | +4.5 | 142,600 | |
2,185 | 2,217 | 2,152 | 2,177 | -3 | -0.1 | 137,300 | |
2,218 | 2,234 | 2,162 | 2,180 | -49 | -2.2 | 202,400 | |
2,194 | 2,230 | 2,169 | 2,229 | +34 | +1.5 | 125,700 | |
2,195 | 2,225 | 2,181 | 2,195 | +2 | +0.1 | 66,300 | |
2,204 | 2,214 | 2,182 | 2,193 | -10 | -0.5 | 41,600 | |
2,172 | 2,210 | 2,172 | 2,203 | +17 | +0.8 | 55,000 | |
2,173 | 2,190 | 2,158 | 2,186 | +29 | +1.3 | 61,900 | |
2,140 | 2,176 | 2,133 | 2,157 | +43 | +2.0 | 47,000 | |
2,108 | 2,124 | 2,093 | 2,114 | +9 | +0.4 | 36,200 | |
2,087 | 2,116 | 2,062 | 2,105 | +16 | +0.8 | 47,100 | |
2,067 | 2,094 | 2,043 | 2,089 | +30 | +1.5 | 56,900 | |
2,050 | 2,063 | 2,035 | 2,059 | +3 | +0.1 | 43,000 | |
2,048 | 2,078 | 2,045 | 2,056 | -18 | -0.9 | 32,800 | |
2,085 | 2,117 | 2,072 | 2,074 | -28 | -1.3 | 30,100 | |
2,105 | 2,125 | 2,084 | 2,102 | +6 | +0.3 | 30,500 | |
2,070 | 2,107 | 2,070 | 2,096 | - | - | 30,600 |