38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,978 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,798 | 2,741 | 2,782 | +30 | +1.1 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,256 | 2,221 | 2,235 | -13 | -0.6 | 43,200 | |
2,252 | 2,290 | 2,225 | 2,248 | -4 | -0.2 | 67,600 | |
2,172 | 2,256 | 2,163 | 2,252 | +111 | +5.2 | 214,100 | |
2,371 | 2,371 | 2,133 | 2,141 | -207 | -8.8 | 218,700 | |
2,370 | 2,383 | 2,345 | 2,348 | -58 | -2.4 | 70,300 | |
2,412 | 2,412 | 2,390 | 2,406 | +18 | +0.8 | 57,900 | |
2,374 | 2,404 | 2,370 | 2,388 | +28 | +1.2 | 54,700 | |
2,374 | 2,391 | 2,353 | 2,360 | +7 | +0.3 | 39,200 | |
2,353 | 2,362 | 2,333 | 2,353 | -27 | -1.1 | 43,700 | |
2,381 | 2,381 | 2,359 | 2,380 | -1 | -0.0 | 33,100 | |
2,370 | 2,382 | 2,362 | 2,381 | +26 | +1.1 | 41,600 | |
2,380 | 2,382 | 2,343 | 2,355 | -24 | -1.0 | 43,000 | |
2,370 | 2,387 | 2,367 | 2,379 | +23 | +1.0 | 47,000 | |
2,338 | 2,363 | 2,329 | 2,356 | +23 | +1.0 | 36,600 | |
2,302 | 2,340 | 2,299 | 2,333 | +34 | +1.5 | 41,500 | |
2,299 | 2,317 | 2,291 | 2,299 | +6 | +0.3 | 38,200 | |
2,300 | 2,307 | 2,286 | 2,293 | +10 | +0.4 | 28,300 | |
2,285 | 2,292 | 2,281 | 2,283 | +8 | +0.4 | 26,800 | |
2,270 | 2,275 | 2,254 | 2,275 | -15 | -0.7 | 38,400 | |
2,333 | 2,336 | 2,287 | 2,290 | -32 | -1.4 | 51,900 | |
2,353 | 2,353 | 2,299 | 2,322 | -45 | -1.9 | 59,100 | |
2,373 | 2,373 | 2,351 | 2,367 | +27 | +1.2 | 37,000 | |
2,365 | 2,384 | 2,332 | 2,340 | +4 | +0.2 | 60,000 | |
2,344 | 2,352 | 2,307 | 2,336 | -43 | -1.8 | 52,100 | |
2,337 | 2,383 | 2,318 | 2,379 | +72 | +3.1 | 83,300 | |
2,350 | 2,350 | 2,290 | 2,307 | -40 | -1.7 | 55,400 | |
2,325 | 2,351 | 2,311 | 2,347 | +36 | +1.6 | 48,500 | |
2,300 | 2,316 | 2,281 | 2,311 | +11 | +0.5 | 41,400 | |
2,280 | 2,303 | 2,254 | 2,300 | +5 | +0.2 | 28,900 | |
2,306 | 2,317 | 2,286 | 2,295 | +39 | +1.7 | 50,800 |