38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,710 | 2,630 | 2,700 | +120 | +4.7 | 208,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,705 | 2,572 | 2,580 | -125 | -4.6 | 168,000 | |
2,771 | 2,784 | 2,677 | 2,705 | -77 | -2.8 | 154,200 | |
2,755 | 2,798 | 2,741 | 2,782 | +30 | +1.1 | 91,200 | |
2,754 | 2,778 | 2,743 | 2,752 | +1 | 0.0 | 96,600 | |
2,749 | 2,782 | 2,700 | 2,751 | +51 | +1.9 | 89,900 | |
2,800 | 2,800 | 2,676 | 2,700 | +15 | +0.6 | 181,200 | |
2,688 | 2,695 | 2,658 | 2,685 | +3 | +0.1 | 62,200 | |
2,740 | 2,740 | 2,674 | 2,682 | -44 | -1.6 | 64,300 | |
2,736 | 2,743 | 2,700 | 2,726 | -36 | -1.3 | 59,900 | |
2,760 | 2,781 | 2,737 | 2,762 | -12 | -0.4 | 42,400 | |
2,812 | 2,820 | 2,766 | 2,774 | -19 | -0.7 | 91,900 | |
2,719 | 2,793 | 2,718 | 2,793 | +30 | +1.1 | 61,100 | |
2,768 | 2,794 | 2,742 | 2,763 | +31 | +1.1 | 74,500 | |
2,740 | 2,754 | 2,718 | 2,732 | 0 | 0.0 | 59,500 | |
2,740 | 2,765 | 2,711 | 2,732 | -3 | -0.1 | 94,400 | |
2,694 | 2,740 | 2,678 | 2,735 | +41 | +1.5 | 92,400 | |
2,725 | 2,731 | 2,693 | 2,694 | -26 | -1.0 | 90,700 | |
2,696 | 2,758 | 2,688 | 2,720 | +5 | +0.2 | 108,600 | |
2,729 | 2,729 | 2,688 | 2,715 | -26 | -0.9 | 85,000 | |
2,750 | 2,756 | 2,720 | 2,741 | -13 | -0.5 | 71,400 | |
2,665 | 2,754 | 2,661 | 2,754 | +89 | +3.3 | 84,900 | |
2,749 | 2,779 | 2,652 | 2,665 | -126 | -4.5 | 131,300 | |
2,801 | 2,819 | 2,776 | 2,791 | -4 | -0.1 | 104,000 | |
2,799 | 2,829 | 2,759 | 2,795 | +45 | +1.6 | 157,400 | |
2,800 | 2,813 | 2,741 | 2,750 | -54 | -1.9 | 167,600 | |
2,813 | 2,828 | 2,791 | 2,804 | -13 | -0.5 | 110,500 | |
2,890 | 2,897 | 2,802 | 2,817 | -59 | -2.1 | 91,000 | |
2,853 | 2,878 | 2,822 | 2,876 | +18 | +0.6 | 87,400 | |
2,860 | 2,870 | 2,813 | 2,858 | -1 | -0.0 | 123,200 |