37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,705 | 2,572 | 2,580 | -125 | -4.6 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,417 | 2,391 | 2,391 | -5 | -0.2 | 57,900 | |
2,434 | 2,434 | 2,383 | 2,396 | -24 | -1.0 | 45,500 | |
2,382 | 2,427 | 2,382 | 2,420 | +28 | +1.2 | 60,800 | |
2,394 | 2,450 | 2,376 | 2,392 | -28 | -1.2 | 78,700 | |
2,416 | 2,425 | 2,398 | 2,420 | -15 | -0.6 | 65,000 | |
2,410 | 2,441 | 2,410 | 2,435 | +45 | +1.9 | 62,700 | |
2,436 | 2,447 | 2,384 | 2,390 | -65 | -2.6 | 72,600 | |
2,461 | 2,474 | 2,425 | 2,455 | -3 | -0.1 | 48,600 | |
2,466 | 2,466 | 2,438 | 2,458 | +6 | +0.2 | 62,300 | |
2,440 | 2,470 | 2,432 | 2,452 | -1 | -0.0 | 70,400 | |
2,408 | 2,455 | 2,408 | 2,453 | +34 | +1.4 | 50,300 | |
2,409 | 2,429 | 2,390 | 2,419 | +7 | +0.3 | 55,000 | |
2,428 | 2,446 | 2,399 | 2,412 | +4 | +0.2 | 49,600 | |
2,455 | 2,469 | 2,404 | 2,408 | -42 | -1.7 | 53,600 | |
2,451 | 2,494 | 2,445 | 2,450 | -14 | -0.6 | 54,500 | |
2,482 | 2,483 | 2,446 | 2,464 | -42 | -1.7 | 68,700 | |
2,510 | 2,550 | 2,492 | 2,506 | +6 | +0.2 | 92,800 | |
2,518 | 2,518 | 2,442 | 2,500 | -4 | -0.2 | 125,400 | |
2,484 | 2,508 | 2,443 | 2,504 | -30 | -1.2 | 90,800 | |
2,485 | 2,534 | 2,480 | 2,534 | +87 | +3.6 | 110,000 | |
2,471 | 2,487 | 2,424 | 2,447 | -34 | -1.4 | 89,300 | |
2,531 | 2,531 | 2,465 | 2,481 | -50 | -2.0 | 70,000 | |
2,510 | 2,534 | 2,495 | 2,531 | -4 | -0.2 | 43,200 | |
2,499 | 2,537 | 2,486 | 2,535 | +36 | +1.4 | 48,000 | |
2,502 | 2,534 | 2,492 | 2,499 | -3 | -0.1 | 77,200 | |
2,582 | 2,582 | 2,500 | 2,502 | -80 | -3.1 | 66,500 | |
2,548 | 2,610 | 2,519 | 2,582 | +31 | +1.2 | 113,300 | |
2,634 | 2,644 | 2,510 | 2,551 | -60 | -2.3 | 245,700 | |
2,582 | 2,634 | 2,512 | 2,611 | +114 | +4.6 | 261,600 | |
2,557 | 2,650 | 2,431 | 2,497 | -51 | -2.0 | 360,800 |