38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,401 | 1,489 | -310 | -17.2 | 168,540 | |
1,565 | 1,906 | 1,426 | 1,799 | +234 | +15.0 | 382,381 | |
1,357 | 1,571 | 1,265 | 1,565 | +183 | +13.2 | 168,857 | |
1,222 | 1,455 | 1,216 | 1,382 | +166 | +13.7 | 248,150 | |
1,031 | 1,457 | 998 | 1,216 | +218 | +21.8 | 569,945 | |
923 | 998 | 888 | 998 | +69 | +7.4 | 162,567 | |
998 | 1,136 | 918 | 929 | -75 | -7.5 | 307,014 | |
883 | 1,096 | 860 | 1,004 | +121 | +13.7 | 783,565 | |
820 | 941 | 803 | 883 | +75 | +9.3 | 315,726 | |
820 | 854 | 774 | 808 | -18 | -2.2 | 148,627 | |
929 | 975 | 808 | 826 | -103 | -11.1 | 129,113 | |
1,009 | 1,009 | 900 | 929 | -80 | -7.9 | 125,802 | |
912 | 1,044 | 889 | 1,009 | +97 | +10.6 | 352,491 | |
814 | 992 | 814 | 912 | +92 | +11.2 | 711,081 | |
808 | 889 | 797 | 820 | +17 | +2.1 | 281,226 | |
792 | 832 | 693 | 803 | +11 | +1.4 | 291,975 | |
818 | 845 | 756 | 792 | 0 | 0.0 | 305,707 | |
1,001 | 1,053 | 719 | 792 | -261 | -24.8 | 292,866 | |
1,225 | 1,225 | 996 | 1,053 | -125 | -10.6 | 69,766 | |
1,095 | 1,178 | 1,022 | 1,178 | +73 | +6.6 | 59,033 | |
1,304 | 1,304 | 1,043 | 1,105 | -209 | -15.9 | 54,434 | |
1,251 | 1,345 | 1,231 | 1,314 | +63 | +5.0 | 130,907 | |
1,278 | 1,304 | 1,152 | 1,251 | -37 | -2.9 | 49,258 | |
1,408 | 1,408 | 1,147 | 1,288 | -120 | -8.5 | 142,599 | |
1,095 | 1,450 | 1,043 | 1,408 | +339 | +31.7 | 619,273 | |
657 | 1,121 | 636 | 1,069 | +428 | +66.8 | 1,040,556 | |
604 | 730 | 584 | 641 | +37 | +6.1 | 529,190 | |
495 | 850 | 492 | 604 | - | - | 3,751,289 |