38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,681 | 2,252 | 2,273 | -379 | -14.3 | 2,171,600 | |
2,866 | 3,380 | 2,607 | 2,652 | -203 | -7.1 | 4,441,400 | |
2,662 | 2,899 | 2,481 | 2,855 | +205 | +7.7 | 2,221,700 | |
2,610 | 2,867 | 2,563 | 2,650 | +66 | +2.6 | 2,770,300 | |
2,591 | 2,861 | 2,252 | 2,584 | -123 | -4.5 | 4,715,300 | |
3,190 | 3,245 | 2,400 | 2,707 | -463 | -14.6 | 2,001,400 | |
3,530 | 3,875 | 2,951 | 3,170 | -350 | -9.9 | 1,748,000 | |
4,220 | 4,315 | 3,255 | 3,520 | -715 | -16.9 | 2,984,400 | |
3,900 | 4,570 | 3,435 | 4,235 | +345 | +8.9 | 2,209,600 | |
4,955 | 4,990 | 3,615 | 3,890 | -1,065 | -21.5 | 2,244,300 | |
6,530 | 6,600 | 4,765 | 4,955 | -1,515 | -23.4 | 2,671,200 | |
6,860 | 7,140 | 6,240 | 6,470 | -580 | -8.2 | 1,197,400 | |
5,700 | 7,210 | 5,650 | 7,050 | +1,290 | +22.4 | 1,334,200 | |
5,310 | 6,370 | 5,210 | 5,760 | +450 | +8.5 | 2,179,400 | |
4,865 | 5,380 | 4,790 | 5,310 | +375 | +7.6 | 1,152,900 | |
5,500 | 5,720 | 4,805 | 4,935 | -555 | -10.1 | 1,325,300 | |
4,980 | 5,770 | 4,785 | 5,490 | +500 | +10.0 | 1,751,500 | |
4,865 | 5,130 | 4,675 | 4,990 | +100 | +2.0 | 915,500 | |
4,510 | 4,900 | 4,320 | 4,890 | +450 | +10.1 | 962,500 | |
3,775 | 4,535 | 3,675 | 4,440 | +620 | +16.2 | 1,643,700 | |
3,665 | 4,000 | 3,500 | 3,820 | +135 | +3.7 | 660,700 | |
3,400 | 3,700 | 3,025 | 3,685 | +285 | +8.4 | 1,042,500 | |
3,250 | 3,510 | 3,110 | 3,400 | +165 | +5.1 | 1,028,700 | |
3,190 | 3,440 | 3,100 | 3,235 | +45 | +1.4 | 617,500 | |
2,935 | 3,245 | 2,918 | 3,190 | +257 | +8.8 | 679,000 | |
2,880 | 3,065 | 2,592 | 2,933 | +43 | +1.5 | 1,111,000 | |
3,015 | 3,015 | 2,702 | 2,890 | -125 | -4.1 | 761,700 | |
3,080 | 3,185 | 2,981 | 3,015 | -95 | -3.1 | 614,200 | |
3,175 | 3,480 | 3,020 | 3,110 | -85 | -2.7 | 849,200 | |
3,180 | 3,210 | 2,961 | 3,195 | +40 | +1.3 | 593,100 |