38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,071 | 1,714 | 1,738 | -147 | -7.8 | 1,335,500 | |
2,142 | 2,214 | 1,803 | 1,885 | -284 | -13.1 | 2,175,500 | |
1,899 | 2,200 | 1,899 | 2,169 | +275 | +14.5 | 1,439,100 | |
1,925 | 1,984 | 1,700 | 1,894 | -31 | -1.6 | 2,638,200 | |
2,236 | 2,270 | 1,911 | 1,925 | -309 | -13.8 | 1,875,600 | |
2,181 | 2,519 | 2,128 | 2,234 | +58 | +2.7 | 1,687,100 | |
2,004 | 2,218 | 1,885 | 2,176 | +174 | +8.7 | 1,772,400 | |
2,439 | 2,439 | 1,941 | 2,002 | -426 | -17.5 | 2,001,500 | |
2,545 | 2,593 | 2,235 | 2,428 | -103 | -4.1 | 1,529,800 | |
2,123 | 2,597 | 2,104 | 2,531 | +391 | +18.3 | 2,521,300 | |
2,420 | 2,429 | 2,001 | 2,140 | -293 | -12.0 | 2,329,800 | |
2,200 | 2,475 | 2,181 | 2,433 | +233 | +10.6 | 1,681,300 | |
2,039 | 2,460 | 2,035 | 2,200 | +192 | +9.6 | 3,113,100 | |
1,655 | 2,395 | 1,649 | 2,008 | +371 | +22.7 | 5,097,600 | |
1,703 | 1,843 | 1,588 | 1,637 | -72 | -4.2 | 1,966,600 | |
1,350 | 1,772 | 1,350 | 1,709 | +349 | +25.7 | 3,241,500 | |
1,530 | 1,595 | 1,348 | 1,360 | -176 | -11.5 | 2,481,500 | |
1,904 | 1,918 | 1,514 | 1,536 | -369 | -19.4 | 2,834,900 | |
1,687 | 1,982 | 1,650 | 1,905 | +210 | +12.4 | 2,709,200 | |
1,407 | 1,712 | 1,227 | 1,695 | +239 | +16.4 | 3,471,400 | |
1,838 | 1,984 | 1,192 | 1,456 | -392 | -21.2 | 5,443,000 | |
2,310 | 2,470 | 1,833 | 1,848 | -499 | -21.3 | 3,646,000 | |
2,917 | 3,045 | 2,288 | 2,347 | -576 | -19.7 | 4,015,400 | |
3,150 | 3,175 | 2,865 | 2,923 | -257 | -8.1 | 1,302,700 | |
2,945 | 3,390 | 2,911 | 3,180 | +223 | +7.5 | 1,579,800 | |
2,915 | 3,385 | 2,830 | 2,957 | -7 | -0.2 | 2,390,000 | |
2,836 | 3,125 | 2,624 | 2,964 | +78 | +2.7 | 2,214,900 | |
3,165 | 3,190 | 2,664 | 2,886 | -264 | -8.4 | 3,026,400 | |
2,250 | 3,170 | 2,214 | 3,150 | +917 | +41.1 | 4,224,600 | |
2,240 | 2,328 | 2,153 | 2,233 | -40 | -1.8 | 1,406,700 |