38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,279 | 1,201 | 1,238 | -29 | -2.3 | 496,900 | |
1,315 | 1,394 | 1,255 | 1,267 | -48 | -3.7 | 895,000 | |
1,365 | 1,366 | 1,207 | 1,315 | -57 | -4.2 | 1,197,900 | |
1,552 | 1,554 | 1,365 | 1,372 | -183 | -11.8 | 1,242,200 | |
1,626 | 1,642 | 1,519 | 1,555 | -55 | -3.4 | 1,143,600 | |
1,500 | 1,620 | 1,500 | 1,610 | +87 | +5.7 | 590,000 | |
1,527 | 1,605 | 1,500 | 1,523 | -15 | -1.0 | 489,000 | |
1,345 | 1,547 | 1,320 | 1,538 | +204 | +15.3 | 1,402,600 | |
1,339 | 1,416 | 1,300 | 1,334 | +7 | +0.5 | 819,500 | |
1,563 | 1,630 | 1,315 | 1,327 | -241 | -15.4 | 605,900 | |
1,812 | 1,835 | 1,567 | 1,568 | -256 | -14.0 | 674,900 | |
1,607 | 1,826 | 1,453 | 1,824 | +184 | +11.2 | 841,300 | |
1,802 | 2,060 | 1,557 | 1,640 | -169 | -9.3 | 1,576,900 | |
1,445 | 1,949 | 1,338 | 1,809 | +432 | +31.4 | 1,626,600 | |
1,257 | 1,417 | 1,255 | 1,377 | +106 | +8.3 | 758,800 | |
1,410 | 1,414 | 1,211 | 1,271 | -132 | -9.4 | 1,112,000 | |
1,180 | 1,415 | 1,165 | 1,403 | +245 | +21.2 | 718,100 | |
1,149 | 1,165 | 1,105 | 1,158 | +27 | +2.4 | 374,100 | |
1,078 | 1,178 | 1,069 | 1,131 | +62 | +5.8 | 291,400 | |
1,065 | 1,097 | 1,051 | 1,069 | +11 | +1.0 | 292,600 | |
1,100 | 1,114 | 1,037 | 1,058 | -42 | -3.8 | 291,100 | |
1,170 | 1,178 | 1,081 | 1,100 | -67 | -5.7 | 323,800 | |
1,150 | 1,185 | 1,119 | 1,167 | +27 | +2.4 | 313,800 | |
1,150 | 1,199 | 1,081 | 1,140 | -10 | -0.9 | 528,300 | |
1,249 | 1,264 | 1,060 | 1,150 | -99 | -7.9 | 687,000 | |
1,270 | 1,320 | 1,203 | 1,249 | -21 | -1.7 | 839,300 | |
1,302 | 1,400 | 1,218 | 1,270 | -37 | -2.8 | 688,400 | |
1,320 | 1,462 | 1,248 | 1,307 | -20 | -1.5 | 877,600 | |
1,252 | 1,330 | 1,214 | 1,327 | +80 | +6.4 | 594,900 | |
1,179 | 1,274 | 1,165 | 1,247 | +69 | +5.9 | 219,500 |