38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,268 | 2,117 | 2,240 | -43 | -1.9 | 699,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | -3.1 | 2,383 | 1,014,700 | 71,200 | 182,500 | 2.56 | |
2,357 | -2.6 | 2,393 | 387,000 | 71,200 | 199,900 | 2.81 | |
2,419 | +3.0 | 2,374 | 418,100 | 70,600 | 204,000 | 2.89 | |
2,349 | +3.9 | 2,351 | 420,800 | 69,100 | 225,400 | 3.26 | |
2,260 | -3.8 | 2,302 | 447,700 | 80,000 | 238,800 | 2.98 | |
2,350 | +3.6 | 2,276 | 839,700 | 79,200 | 236,600 | 2.99 | |
2,269 | -10.0 | 2,408 | 1,387,600 | 101,500 | 238,100 | 2.35 | |
2,520 | +1.9 | 2,505 | 404,300 | 444,000 | 178,000 | 0.40 | |
2,472 | +0.7 | 2,480 | 286,500 | 417,600 | 188,000 | 0.45 | |
2,455 | -2.5 | 2,471 | 457,100 | 399,900 | 190,600 | 0.48 | |
2,519 | +0.2 | 2,520 | 446,800 | 391,800 | 193,700 | 0.49 | |
2,515 | -3.2 | 2,531 | 611,600 | 344,800 | 181,000 | 0.52 | |
2,599 | -2.2 | 2,647 | 1,155,400 | 345,700 | 158,400 | 0.46 | |
2,658 | +4.4 | 2,613 | 681,100 | 322,800 | 148,400 | 0.46 | |
2,546 | -2.8 | 2,578 | 318,600 | - | - | - | |
2,618 | +7.6 | 2,564 | 609,100 | 102,000 | 151,800 | 1.49 | |
2,433 | -0.7 | 2,450 | 391,900 | 44,300 | 171,900 | 3.88 | |
2,451 | -0.3 | 2,479 | 471,600 | 37,200 | 170,100 | 4.57 | |
2,458 | -4.5 | 2,496 | 437,800 | 37,200 | 154,100 | 4.14 | |
2,575 | -5.3 | 2,629 | 374,000 | 32,800 | 134,100 | 4.09 | |
2,718 | +1.2 | 2,701 | 243,200 | 32,300 | 122,900 | 3.80 | |
2,685 | -2.8 | 2,749 | 375,800 | 33,100 | 128,300 | 3.88 | |
2,761 | +2.9 | 2,722 | 259,000 | 32,600 | 123,200 | 3.78 | |
2,684 | +2.2 | 2,643 | 522,300 | 31,900 | 127,500 | 4.00 | |
2,626 | -4.2 | 2,647 | 701,700 | 35,000 | 129,800 | 3.71 | |
2,742 | -10.8 | 2,850 | 712,900 | 62,200 | 118,300 | 1.90 | |
3,075 | -2.1 | 3,084 | 596,900 | 85,400 | 93,100 | 1.09 | |
3,140 | -1.3 | 3,115 | 290,900 | 125,500 | 78,200 | 0.62 | |
3,180 | -0.9 | 3,237 | 289,500 | 126,300 | 81,700 | 0.65 |