![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,583 | 2,330 | 2,576 | +250 | +10.7 | 1,270,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,326 | +5.5 | 2,218 | 727,500 | 293,600 | 127,300 | 0.43 | |
2,205 | -0.9 | 2,174 | 484,100 | 160,200 | 145,100 | 0.91 | |
2,224 | -2.7 | 2,255 | 234,600 | 86,100 | 123,100 | 1.43 | |
2,286 | +1.3 | 2,287 | 174,400 | 49,000 | 118,800 | 2.42 | |
2,256 | -3.3 | 2,299 | 177,400 | 25,500 | 122,100 | 4.79 | |
2,334 | +2.3 | 2,310 | 222,800 | 28,600 | 126,800 | 4.43 | |
2,281 | +3.7 | 2,255 | 264,000 | 24,200 | 132,600 | 5.48 | |
2,200 | -1.5 | 2,175 | 285,700 | 18,500 | 144,100 | 7.79 | |
2,234 | +0.6 | 2,243 | 224,000 | 17,900 | 144,100 | 8.05 | |
2,221 | -1.0 | 2,232 | 180,200 | 18,600 | 151,000 | 8.12 | |
2,244 | +1.2 | 2,243 | 136,200 | 20,600 | 159,300 | 7.73 | |
2,218 | -0.4 | 2,209 | 134,500 | 22,300 | 164,200 | 7.36 | |
2,227 | +5.0 | 2,247 | 498,400 | 21,600 | 165,300 | 7.65 | |
2,121 | -7.1 | 2,184 | 908,700 | 51,400 | 200,500 | 3.90 | |
2,283 | -3.1 | 2,383 | 1,014,700 | 71,200 | 182,500 | 2.56 | |
2,357 | -2.6 | 2,393 | 387,000 | 71,200 | 199,900 | 2.81 | |
2,419 | +3.0 | 2,374 | 418,100 | 70,600 | 204,000 | 2.89 | |
2,349 | +3.9 | 2,351 | 420,800 | 69,100 | 225,400 | 3.26 | |
2,260 | -3.8 | 2,302 | 447,700 | 80,000 | 238,800 | 2.98 | |
2,350 | +3.6 | 2,276 | 839,700 | 79,200 | 236,600 | 2.99 | |
2,269 | -10.0 | 2,408 | 1,387,600 | 101,500 | 238,100 | 2.35 | |
2,520 | +1.9 | 2,505 | 404,300 | 444,000 | 178,000 | 0.40 | |
2,472 | +0.7 | 2,480 | 286,500 | 417,600 | 188,000 | 0.45 | |
2,455 | -2.5 | 2,471 | 457,100 | 399,900 | 190,600 | 0.48 | |
2,519 | +0.2 | 2,520 | 446,800 | 391,800 | 193,700 | 0.49 | |
2,515 | -3.2 | 2,531 | 611,600 | 344,800 | 181,000 | 0.52 | |
2,599 | -2.2 | 2,647 | 1,155,400 | 345,700 | 158,400 | 0.46 | |
2,658 | +4.4 | 2,613 | 681,100 | 322,800 | 148,400 | 0.46 | |
2,546 | -2.8 | 2,578 | 318,600 | - | - | - |