38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,525 | 2,117 | 2,265 | -154 | -6.4 | 2,678,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,439 | 2,163 | 2,419 | +101 | +4.4 | 2,357,400 | |
2,525 | 2,533 | 2,295 | 2,318 | -225 | -8.8 | 2,422,000 | |
2,583 | 2,744 | 2,485 | 2,543 | -75 | -2.9 | 3,095,900 | |
2,602 | 2,657 | 2,412 | 2,618 | +16 | +0.6 | 2,019,700 | |
2,722 | 2,840 | 2,586 | 2,602 | -85 | -3.2 | 1,310,300 | |
3,245 | 3,255 | 2,554 | 2,687 | -493 | -15.5 | 2,657,100 | |
3,250 | 3,375 | 3,100 | 3,180 | -90 | -2.8 | 1,127,600 | |
2,874 | 3,335 | 2,850 | 3,270 | +424 | +14.9 | 2,875,100 | |
3,190 | 3,270 | 2,614 | 2,846 | -344 | -10.8 | 3,771,800 | |
3,540 | 3,660 | 3,135 | 3,190 | -330 | -9.4 | 1,052,300 | |
3,305 | 3,890 | 3,200 | 3,520 | +260 | +8.0 | 1,336,900 | |
2,830 | 3,475 | 2,711 | 3,260 | +459 | +16.4 | 2,209,500 | |
2,751 | 2,883 | 2,520 | 2,801 | +46 | +1.7 | 1,486,500 | |
3,080 | 3,140 | 2,691 | 2,755 | -360 | -11.6 | 2,117,200 | |
2,695 | 3,145 | 2,356 | 3,115 | +410 | +15.2 | 4,318,700 | |
2,933 | 3,015 | 2,632 | 2,705 | -218 | -7.5 | 1,659,500 | |
2,915 | 3,000 | 2,620 | 2,923 | -26 | -0.9 | 2,504,100 | |
3,365 | 3,530 | 2,891 | 2,949 | -516 | -14.9 | 2,955,300 | |
3,525 | 3,815 | 3,215 | 3,465 | -115 | -3.2 | 1,454,000 | |
3,000 | 3,580 | 2,885 | 3,580 | +607 | +20.4 | 2,135,400 | |
2,709 | 3,100 | 2,300 | 2,973 | +289 | +10.8 | 3,456,900 | |
2,403 | 2,709 | 2,385 | 2,684 | +253 | +10.4 | 1,215,500 | |
2,112 | 2,572 | 1,979 | 2,431 | +294 | +13.8 | 1,499,700 | |
1,915 | 2,226 | 1,900 | 2,137 | +213 | +11.1 | 914,600 | |
1,978 | 2,026 | 1,789 | 1,924 | -45 | -2.3 | 917,300 | |
1,913 | 2,239 | 1,897 | 1,969 | +56 | +2.9 | 1,880,700 | |
1,888 | 1,952 | 1,754 | 1,913 | +52 | +2.8 | 1,702,900 | |
1,738 | 1,884 | 1,711 | 1,861 | +123 | +7.1 | 1,003,300 | |
1,896 | 2,071 | 1,714 | 1,738 | -147 | -7.8 | 1,335,500 |