![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.46 | -0.86 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.57% | -0.37% | 0.27% |
52週高値 | 3,240 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,065 | 2,980 | 2,986 | -124 | -4.0 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,075 | 3,110 | 0 | 0.0 | 60,600 | |
3,035 | 3,120 | 3,005 | 3,110 | +60 | +2.0 | 100,800 | |
3,050 | 3,075 | 3,015 | 3,050 | -30 | -1.0 | 60,200 | |
3,120 | 3,140 | 3,075 | 3,080 | -25 | -0.8 | 74,400 | |
3,090 | 3,120 | 3,085 | 3,105 | -5 | -0.2 | 36,100 | |
2,989 | 3,140 | 2,985 | 3,110 | +121 | +4.0 | 133,100 | |
3,000 | 3,000 | 2,950 | 2,989 | +39 | +1.3 | 62,200 | |
2,910 | 3,055 | 2,910 | 2,950 | +59 | +2.0 | 232,300 | |
2,949 | 2,949 | 2,860 | 2,891 | +25 | +0.9 | 87,900 | |
2,900 | 2,900 | 2,833 | 2,866 | -63 | -2.2 | 73,100 | |
2,869 | 2,939 | 2,831 | 2,929 | +100 | +3.5 | 95,700 | |
2,714 | 2,858 | 2,710 | 2,829 | +109 | +4.0 | 124,900 | |
2,697 | 2,733 | 2,690 | 2,720 | +23 | +0.9 | 62,900 | |
2,727 | 2,727 | 2,671 | 2,697 | -53 | -1.9 | 151,700 | |
2,763 | 2,863 | 2,750 | 2,750 | +22 | +0.8 | 164,400 | |
2,744 | 2,750 | 2,699 | 2,728 | +34 | +1.3 | 77,500 | |
2,650 | 2,706 | 2,643 | 2,694 | +36 | +1.4 | 91,100 | |
2,678 | 2,698 | 2,645 | 2,658 | -7 | -0.3 | 86,400 | |
2,648 | 2,674 | 2,604 | 2,665 | -33 | -1.2 | 150,000 | |
2,725 | 2,755 | 2,676 | 2,698 | +23 | +0.9 | 150,400 | |
2,603 | 2,712 | 2,577 | 2,675 | +109 | +4.2 | 162,400 | |
2,536 | 2,615 | 2,531 | 2,566 | +15 | +0.6 | 147,800 | |
2,627 | 2,632 | 2,470 | 2,551 | -252 | -9.0 | 466,000 | |
2,780 | 2,842 | 2,769 | 2,803 | +3 | +0.1 | 115,300 | |
2,754 | 2,810 | 2,740 | 2,800 | +47 | +1.7 | 178,300 | |
2,820 | 2,837 | 2,728 | 2,753 | -61 | -2.2 | 194,300 | |
2,825 | 2,839 | 2,787 | 2,814 | -14 | -0.5 | 170,000 | |
3,035 | 3,045 | 2,828 | 2,828 | -182 | -6.0 | 243,600 | |
3,035 | 3,040 | 2,996 | 3,010 | -25 | -0.8 | 95,300 |