![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,583 | 2,503 | 2,576 | +102 | +4.1 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,506 | 2,452 | 2,474 | +24 | +1.0 | 194,700 | |
2,484 | 2,518 | 2,442 | 2,450 | -6 | -0.2 | 269,900 | |
2,448 | 2,477 | 2,422 | 2,456 | +58 | +2.4 | 223,900 | |
2,345 | 2,422 | 2,330 | 2,398 | +72 | +3.1 | 302,400 | |
2,212 | 2,330 | 2,201 | 2,326 | +118 | +5.3 | 234,400 | |
2,238 | 2,250 | 2,208 | 2,208 | -42 | -1.9 | 118,400 | |
2,161 | 2,258 | 2,161 | 2,250 | +102 | +4.7 | 218,100 | |
2,186 | 2,201 | 2,141 | 2,148 | -57 | -2.6 | 156,600 | |
2,164 | 2,210 | 2,164 | 2,205 | +44 | +2.0 | 127,900 | |
2,152 | 2,170 | 2,131 | 2,161 | +7 | +0.3 | 92,200 | |
2,161 | 2,170 | 2,136 | 2,154 | -7 | -0.3 | 78,200 | |
2,170 | 2,180 | 2,161 | 2,161 | -10 | -0.5 | 72,300 | |
2,211 | 2,220 | 2,170 | 2,171 | -53 | -2.4 | 113,500 | |
2,245 | 2,246 | 2,224 | 2,224 | -4 | -0.2 | 46,800 | |
2,260 | 2,260 | 2,227 | 2,228 | -33 | -1.5 | 80,200 | |
2,299 | 2,299 | 2,261 | 2,261 | -26 | -1.1 | 35,100 | |
2,260 | 2,289 | 2,260 | 2,287 | +27 | +1.2 | 30,000 | |
2,299 | 2,299 | 2,260 | 2,260 | -26 | -1.1 | 42,500 | |
2,299 | 2,300 | 2,267 | 2,286 | 0 | 0.0 | 36,600 | |
2,303 | 2,312 | 2,284 | 2,286 | 0 | 0.0 | 43,500 | |
2,305 | 2,305 | 2,282 | 2,286 | -14 | -0.6 | 39,100 | |
2,276 | 2,300 | 2,271 | 2,300 | +39 | +1.7 | 25,400 | |
2,256 | 2,277 | 2,255 | 2,261 | +5 | +0.2 | 29,800 | |
2,288 | 2,309 | 2,256 | 2,256 | -27 | -1.2 | 34,200 | |
2,288 | 2,300 | 2,270 | 2,283 | -15 | -0.7 | 25,000 | |
2,330 | 2,335 | 2,281 | 2,298 | -16 | -0.7 | 29,400 | |
2,300 | 2,349 | 2,293 | 2,314 | +14 | +0.6 | 45,000 | |
2,334 | 2,334 | 2,265 | 2,300 | -34 | -1.5 | 43,800 | |
2,300 | 2,355 | 2,300 | 2,334 | +40 | +1.7 | 79,100 |