38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,225 | 2,244 | +10 | +0.4 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,739 | 2,681 | 2,736 | +41 | +1.5 | 52,400 | |
2,740 | 2,750 | 2,681 | 2,695 | -37 | -1.4 | 54,800 | |
2,751 | 2,759 | 2,726 | 2,732 | -6 | -0.2 | 43,000 | |
2,722 | 2,755 | 2,709 | 2,738 | +54 | +2.0 | 65,700 | |
2,700 | 2,716 | 2,662 | 2,684 | -11 | -0.4 | 85,300 | |
2,722 | 2,722 | 2,680 | 2,695 | +8 | +0.3 | 82,300 | |
2,599 | 2,722 | 2,570 | 2,687 | +99 | +3.8 | 141,900 | |
2,625 | 2,633 | 2,576 | 2,588 | -38 | -1.4 | 212,800 | |
2,575 | 2,626 | 2,564 | 2,626 | +52 | +2.0 | 92,500 | |
2,655 | 2,655 | 2,554 | 2,574 | -97 | -3.6 | 152,900 | |
2,719 | 2,744 | 2,655 | 2,671 | -2 | -0.1 | 130,700 | |
2,660 | 2,698 | 2,574 | 2,673 | +1 | 0.0 | 180,600 | |
2,712 | 2,740 | 2,670 | 2,672 | -70 | -2.6 | 145,000 | |
2,786 | 2,786 | 2,695 | 2,742 | -44 | -1.6 | 139,400 | |
2,800 | 2,826 | 2,755 | 2,786 | -58 | -2.0 | 101,200 | |
2,832 | 2,879 | 2,807 | 2,844 | +9 | +0.3 | 113,200 | |
2,970 | 2,970 | 2,830 | 2,835 | -160 | -5.3 | 252,700 | |
3,030 | 3,075 | 2,981 | 2,995 | -80 | -2.6 | 106,400 | |
2,980 | 3,135 | 2,950 | 3,075 | +25 | +0.8 | 157,800 | |
3,220 | 3,240 | 2,973 | 3,050 | -30 | -1.0 | 251,700 | |
3,190 | 3,195 | 3,080 | 3,080 | -85 | -2.7 | 91,300 | |
3,150 | 3,175 | 3,110 | 3,165 | +25 | +0.8 | 96,100 | |
3,125 | 3,160 | 3,120 | 3,140 | +40 | +1.3 | 43,400 | |
3,035 | 3,120 | 3,035 | 3,100 | +102 | +3.4 | 68,700 | |
3,065 | 3,095 | 2,978 | 2,998 | -122 | -3.9 | 69,500 | |
3,180 | 3,180 | 3,120 | 3,120 | -70 | -2.2 | 50,300 | |
3,245 | 3,255 | 3,180 | 3,190 | +10 | +0.3 | 59,000 | |
3,255 | 3,270 | 3,175 | 3,180 | -65 | -2.0 | 67,800 | |
3,220 | 3,265 | 3,195 | 3,245 | +5 | +0.2 | 43,800 | |
3,270 | 3,280 | 3,175 | 3,240 | -50 | -1.5 | 84,800 |