37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,233 | 2,196 | 2,227 | -12 | -0.5 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,687 | 2,615 | 2,687 | +43 | +1.6 | 44,300 | |
2,705 | 2,722 | 2,610 | 2,644 | -17 | -0.6 | 111,400 | |
2,706 | 2,711 | 2,637 | 2,661 | -83 | -3.0 | 82,300 | |
2,757 | 2,780 | 2,735 | 2,744 | +12 | +0.4 | 23,800 | |
2,702 | 2,770 | 2,693 | 2,732 | -35 | -1.3 | 61,300 | |
2,774 | 2,807 | 2,740 | 2,767 | +31 | +1.1 | 45,600 | |
2,822 | 2,841 | 2,723 | 2,736 | -134 | -4.7 | 86,700 | |
2,850 | 2,880 | 2,833 | 2,870 | +26 | +0.9 | 65,200 | |
2,790 | 2,856 | 2,790 | 2,844 | +10 | +0.4 | 64,600 | |
2,820 | 2,835 | 2,801 | 2,834 | +24 | +0.9 | 43,200 | |
2,843 | 2,864 | 2,809 | 2,810 | -52 | -1.8 | 56,800 | |
2,834 | 2,883 | 2,825 | 2,862 | +46 | +1.6 | 91,700 | |
2,808 | 2,838 | 2,793 | 2,816 | +58 | +2.1 | 99,400 | |
2,730 | 2,840 | 2,728 | 2,758 | +63 | +2.3 | 122,300 | |
2,670 | 2,731 | 2,670 | 2,695 | +21 | +0.8 | 49,700 | |
2,751 | 2,764 | 2,664 | 2,674 | -81 | -2.9 | 63,300 | |
2,740 | 2,798 | 2,737 | 2,755 | +43 | +1.6 | 83,300 | |
2,747 | 2,749 | 2,691 | 2,712 | -66 | -2.4 | 237,400 | |
2,751 | 2,830 | 2,751 | 2,778 | -20 | -0.7 | 453,600 | |
2,799 | 2,810 | 2,780 | 2,798 | -18 | -0.6 | 76,100 | |
2,846 | 2,863 | 2,809 | 2,816 | -29 | -1.0 | 97,800 | |
2,875 | 2,896 | 2,839 | 2,845 | -55 | -1.9 | 121,100 | |
2,892 | 2,964 | 2,887 | 2,900 | -11 | -0.4 | 73,100 | |
2,938 | 2,989 | 2,874 | 2,911 | +23 | +0.8 | 121,300 | |
2,898 | 2,919 | 2,888 | 2,888 | -7 | -0.2 | 66,000 | |
2,932 | 2,954 | 2,869 | 2,895 | -33 | -1.1 | 103,700 | |
2,932 | 2,935 | 2,894 | 2,928 | -13 | -0.4 | 49,800 | |
2,940 | 2,950 | 2,891 | 2,941 | -4 | -0.1 | 56,900 | |
2,920 | 2,955 | 2,912 | 2,945 | -5 | -0.2 | 51,200 | |
2,955 | 2,958 | 2,904 | 2,950 | - | - | 50,200 |