37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,233 | 2,196 | 2,227 | -12 | -0.5 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,915 | 2,850 | 2,863 | -13 | -0.5 | 85,700 | |
2,874 | 2,933 | 2,868 | 2,876 | +30 | +1.1 | 91,900 | |
2,864 | 2,889 | 2,841 | 2,846 | +6 | +0.2 | 110,600 | |
2,831 | 2,879 | 2,822 | 2,840 | -15 | -0.5 | 165,800 | |
2,862 | 2,916 | 2,841 | 2,855 | +16 | +0.6 | 177,400 | |
2,817 | 2,853 | 2,811 | 2,839 | +22 | +0.8 | 137,700 | |
2,850 | 2,945 | 2,815 | 2,817 | -44 | -1.5 | 253,800 | |
2,720 | 2,862 | 2,720 | 2,861 | +160 | +5.9 | 352,400 | |
2,706 | 2,735 | 2,663 | 2,701 | -9 | -0.3 | 178,100 | |
2,677 | 2,711 | 2,614 | 2,710 | +38 | +1.4 | 279,500 | |
2,670 | 2,722 | 2,656 | 2,672 | +24 | +0.9 | 199,400 | |
2,710 | 2,714 | 2,633 | 2,648 | -58 | -2.1 | 240,900 | |
2,701 | 2,754 | 2,690 | 2,706 | +7 | +0.3 | 272,200 | |
2,800 | 2,820 | 2,662 | 2,699 | -476 | -15.0 | 761,500 | |
3,270 | 3,270 | 3,145 | 3,175 | +20 | +0.6 | 276,900 | |
3,140 | 3,195 | 3,130 | 3,155 | +40 | +1.3 | 70,100 | |
3,150 | 3,150 | 3,110 | 3,115 | -35 | -1.1 | 51,400 | |
3,125 | 3,185 | 3,090 | 3,150 | -5 | -0.2 | 45,900 | |
3,140 | 3,175 | 3,125 | 3,155 | +10 | +0.3 | 44,100 | |
3,155 | 3,170 | 3,110 | 3,145 | -45 | -1.4 | 70,700 | |
3,210 | 3,255 | 3,190 | 3,190 | -15 | -0.5 | 47,900 | |
3,190 | 3,235 | 3,180 | 3,205 | +15 | +0.5 | 35,500 | |
3,250 | 3,265 | 3,165 | 3,190 | -85 | -2.6 | 67,600 | |
3,270 | 3,320 | 3,260 | 3,275 | +30 | +0.9 | 56,600 | |
3,260 | 3,260 | 3,195 | 3,245 | +10 | +0.3 | 43,800 | |
3,220 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 45,200 | |
3,190 | 3,245 | 3,135 | 3,245 | +25 | +0.8 | 46,200 | |
3,280 | 3,290 | 3,210 | 3,220 | -60 | -1.8 | 47,100 | |
3,310 | 3,340 | 3,280 | 3,280 | -30 | -0.9 | 38,500 | |
3,330 | 3,350 | 3,305 | 3,310 | -45 | -1.3 | 38,800 |