38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,236 | 2,201 | 2,218 | -3 | -0.1 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,235 | 3,160 | 3,235 | +55 | +1.7 | 53,800 | |
3,205 | 3,210 | 3,140 | 3,180 | -20 | -0.6 | 47,400 | |
3,165 | 3,215 | 3,165 | 3,200 | -5 | -0.2 | 57,500 | |
3,205 | 3,230 | 3,170 | 3,205 | -10 | -0.3 | 35,300 | |
3,220 | 3,245 | 3,195 | 3,215 | -5 | -0.2 | 51,700 | |
3,185 | 3,220 | 3,130 | 3,220 | +45 | +1.4 | 72,300 | |
3,100 | 3,195 | 3,100 | 3,175 | +35 | +1.1 | 47,300 | |
3,165 | 3,170 | 3,120 | 3,140 | -30 | -0.9 | 58,000 | |
3,160 | 3,180 | 3,140 | 3,170 | -10 | -0.3 | 61,500 | |
3,260 | 3,275 | 3,180 | 3,180 | -100 | -3.0 | 69,700 | |
3,285 | 3,315 | 3,250 | 3,280 | -5 | -0.2 | 51,500 | |
3,320 | 3,375 | 3,285 | 3,285 | -15 | -0.5 | 72,400 | |
3,250 | 3,315 | 3,220 | 3,300 | +30 | +0.9 | 85,300 | |
3,195 | 3,285 | 3,180 | 3,270 | +25 | +0.8 | 104,300 | |
3,190 | 3,250 | 3,105 | 3,245 | -5 | -0.2 | 242,700 | |
3,210 | 3,250 | 3,180 | 3,250 | +50 | +1.6 | 318,000 | |
3,185 | 3,235 | 3,170 | 3,200 | +15 | +0.5 | 87,000 | |
3,260 | 3,275 | 3,185 | 3,185 | -95 | -2.9 | 83,400 | |
3,320 | 3,335 | 3,265 | 3,280 | -45 | -1.4 | 83,600 | |
3,250 | 3,325 | 3,230 | 3,325 | +75 | +2.3 | 88,900 | |
3,180 | 3,250 | 3,175 | 3,250 | +70 | +2.2 | 69,100 | |
3,130 | 3,195 | 3,125 | 3,180 | +25 | +0.8 | 73,100 | |
3,170 | 3,200 | 3,120 | 3,155 | -55 | -1.7 | 127,300 | |
3,200 | 3,280 | 3,155 | 3,210 | +200 | +6.6 | 282,500 | |
3,110 | 3,140 | 3,005 | 3,010 | -100 | -3.2 | 122,100 | |
3,015 | 3,115 | 2,986 | 3,110 | +123 | +4.1 | 132,200 | |
2,974 | 3,010 | 2,962 | 2,987 | +34 | +1.2 | 78,500 | |
2,964 | 3,005 | 2,926 | 2,953 | -27 | -0.9 | 155,300 | |
2,961 | 3,030 | 2,950 | 2,980 | +13 | +0.4 | 139,200 | |
2,987 | 3,010 | 2,965 | 2,967 | -19 | -0.6 | 89,200 |