38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,236 | 2,183 | 2,218 | -9 | -0.4 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975 | +0.6 | 2,967 | 338,300 | 535,200 | 45,800 | 0.09 | |
2,956 | -0.6 | 2,999 | 406,000 | 481,900 | 42,700 | 0.09 | |
2,973 | -1.1 | 2,924 | 709,000 | 452,300 | 43,800 | 0.10 | |
3,005 | +3.8 | 3,021 | 719,000 | 384,200 | 43,500 | 0.11 | |
2,896 | +20.1 | 2,754 | 959,500 | 257,900 | 42,200 | 0.16 | |
2,412 | -7.9 | 2,453 | 977,200 | 122,100 | 54,800 | 0.45 | |
2,619 | +0.3 | 2,650 | 292,200 | 113,100 | 38,000 | 0.34 | |
2,610 | +5.2 | 2,613 | 360,000 | 83,600 | 37,700 | 0.45 | |
2,481 | -6.0 | 2,543 | 284,800 | 71,200 | 33,700 | 0.47 | |
2,638 | +4.8 | 2,579 | 240,100 | 86,000 | 35,200 | 0.41 | |
2,518 | +4.5 | 2,462 | 225,900 | 71,500 | 36,300 | 0.51 | |
2,410 | -1.6 | 2,467 | 537,500 | 68,600 | 34,400 | 0.50 | |
2,448 | +17.5 | 2,301 | 515,000 | 59,100 | 38,400 | 0.65 | |
2,084 | -5.0 | 2,065 | 247,800 | 18,400 | 36,900 | 2.01 | |
2,193 | +2.6 | 2,148 | 104,100 | - | - | - | |
2,137 | -2.3 | 2,177 | 167,000 | 28,600 | 37,200 | 1.30 | |
2,187 | +2.7 | 2,187 | 204,300 | 26,800 | 37,400 | 1.40 | |
2,130 | +10.5 | 2,047 | 381,200 | 16,700 | 39,500 | 2.37 | |
1,928 | -0.6 | 1,942 | 141,300 | 12,100 | 46,300 | 3.83 | |
1,939 | -1.4 | 1,930 | 139,000 | 14,800 | 48,000 | 3.24 | |
1,966 | -0.1 | 1,965 | 84,000 | 17,400 | 43,700 | 2.51 | |
1,968 | +3.6 | 1,970 | 203,700 | 20,600 | 42,000 | 2.04 | |
1,899 | -0.1 | 1,846 | 266,100 | 12,800 | 47,200 | 3.69 | |
1,901 | -1.8 | 1,959 | 325,800 | 21,900 | 45,500 | 2.08 | |
1,935 | -8.8 | 2,004 | 870,900 | 63,800 | 41,900 | 0.66 | |
2,121 | -2.3 | 2,168 | 237,300 | 427,300 | 43,700 | 0.10 | |
2,171 | -1.2 | 2,175 | 196,800 | 437,000 | 50,700 | 0.12 | |
2,198 | +19.5 | 2,049 | 585,300 | 416,900 | 52,600 | 0.13 | |
1,839 | -1.9 | 1,815 | 337,500 | 370,000 | 82,900 | 0.22 | |
1,874 | -1.8 | 1,870 | 313,900 | 336,800 | 83,200 | 0.25 |