38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,185 | 1,076 | 1,178 | +73 | +6.6 | 145,500 | |
1,133 | 1,190 | 1,026 | 1,105 | -88 | -7.4 | 247,400 | |
1,190 | 1,244 | 1,083 | 1,193 | -1 | -0.1 | 307,900 | |
1,118 | 1,194 | 1,053 | 1,194 | +66 | +5.9 | 410,600 | |
1,059 | 1,159 | 1,059 | 1,128 | +80 | +7.6 | 703,000 | |
881 | 1,048 | 876 | 1,048 | +157 | +17.6 | 251,900 | |
970 | 970 | 851 | 891 | -37 | -4.0 | 267,800 | |
835 | 968 | 769 | 928 | +92 | +11.0 | 588,200 | |
1,105 | 1,133 | 762 | 836 | -254 | -23.3 | 620,100 | |
1,138 | 1,230 | 1,030 | 1,090 | -40 | -3.5 | 651,400 | |
965 | 1,209 | 965 | 1,130 | +170 | +17.7 | 676,400 | |
821 | 969 | 820 | 960 | +138 | +16.8 | 309,300 | |
821 | 838 | 810 | 822 | -4 | -0.5 | 161,600 | |
855 | 888 | 808 | 826 | -14 | -1.7 | 149,500 | |
801 | 854 | 783 | 840 | +39 | +4.9 | 195,900 | |
913 | 931 | 800 | 801 | -112 | -12.3 | 159,200 | |
972 | 1,001 | 907 | 913 | -62 | -6.4 | 105,500 | |
1,015 | 1,060 | 970 | 975 | -39 | -3.8 | 132,400 | |
1,191 | 1,246 | 991 | 1,014 | -206 | -16.9 | 139,000 | |
1,112 | 1,280 | 1,090 | 1,220 | +114 | +10.3 | 254,400 | |
1,010 | 1,112 | 1,000 | 1,106 | +71 | +6.9 | 421,300 | |
1,017 | 1,046 | 974 | 1,035 | +20 | +2.0 | 533,500 | |
1,000 | 1,064 | 995 | 1,015 | +26 | +2.6 | 366,900 | |
983 | 1,094 | 958 | 989 | +6 | +0.6 | 383,700 | |
1,211 | 1,218 | 971 | 983 | -221 | -18.4 | 242,400 | |
1,104 | 1,216 | 1,030 | 1,204 | +100 | +9.1 | 534,600 | |
1,175 | 1,200 | 1,050 | 1,104 | -71 | -6.0 | 305,500 | |
1,216 | 1,269 | 1,071 | 1,175 | -57 | -4.6 | 1,003,600 | |
861 | 1,311 | 861 | 1,232 | +346 | +39.1 | 1,314,400 | |
801 | 928 | 758 | 886 | +83 | +10.3 | 832,800 |