38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,516 | 3,583 | 3,133 | 3,524 | +58 | +1.7 | 414,602 | |
4,066 | 4,066 | 3,258 | 3,466 | -583 | -14.4 | 457,322 | |
3,933 | 4,141 | 3,799 | 4,049 | +133 | +3.4 | 198,721 | |
3,516 | 3,999 | 3,366 | 3,916 | +358 | +10.1 | 345,601 | |
3,233 | 3,566 | 3,091 | 3,558 | +400 | +12.7 | 446,282 | |
3,474 | 3,508 | 2,808 | 3,158 | -316 | -9.1 | 653,523 | |
4,016 | 4,291 | 3,374 | 3,474 | -509 | -12.8 | 582,482 | |
4,124 | 5,258 | 3,924 | 3,983 | -116 | -2.8 | 1,598,646 | |
3,324 | 4,399 | 2,966 | 4,099 | +775 | +23.3 | 703,683 | |
3,548 | 4,166 | 3,258 | 3,324 | -259 | -7.2 | 1,066,807 | |
3,083 | 3,729 | 2,999 | 3,583 | +604 | +20.3 | 1,608,780 | |
2,031 | 3,104 | 1,999 | 2,979 | +952 | +47.0 | 1,331,866 | |
1,972 | 2,291 | 1,913 | 2,027 | +35 | +1.8 | 658,805 | |
1,975 | 2,003 | 1,829 | 1,992 | +24 | +1.2 | 640,373 | |
1,958 | 2,020 | 1,840 | 1,968 | +10 | +0.5 | 576,293 | |
1,798 | 2,031 | 1,736 | 1,958 | +160 | +8.9 | 423,939 | |
1,781 | 1,888 | 1,763 | 1,798 | +17 | +1.0 | 288,002 | |
1,836 | 1,854 | 1,718 | 1,781 | -80 | -4.3 | 282,242 | |
1,829 | 1,874 | 1,708 | 1,861 | +56 | +3.1 | 269,426 | |
1,826 | 1,847 | 1,635 | 1,805 | -7 | -0.4 | 330,339 | |
1,867 | 1,916 | 1,760 | 1,812 | -59 | -3.2 | 319,250 | |
1,827 | 1,895 | 1,711 | 1,871 | +44 | +2.4 | 1,178,478 | |
1,590 | 1,881 | 1,578 | 1,827 | +262 | +16.7 | 2,533,315 | |
1,537 | 1,606 | 1,492 | 1,565 | +35 | +2.3 | 640,259 | |
1,723 | 1,723 | 1,514 | 1,530 | -187 | -10.9 | 459,997 | |
1,641 | 1,780 | 1,609 | 1,717 | +76 | +4.6 | 145,729 | |
1,653 | 1,669 | 1,483 | 1,641 | 0 | 0.0 | 194,042 | |
1,644 | 1,717 | 1,584 | 1,641 | -6 | -0.4 | 153,332 | |
1,666 | 1,792 | 1,603 | 1,647 | +6 | +0.4 | 269,758 | |
1,464 | 1,704 | 1,445 | 1,641 | +152 | +10.2 | 349,750 |