38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,236 | 2,183 | 2,218 | +3 | +0.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 814 | 731 | 803 | +55 | +7.4 | 236,900 | |
667 | 769 | 654 | 748 | +71 | +10.5 | 520,400 | |
613 | 683 | 586 | 677 | +65 | +10.6 | 440,300 | |
805 | 813 | 590 | 612 | -194 | -24.1 | 340,400 | |
800 | 835 | 699 | 806 | +14 | +1.8 | 303,300 | |
599 | 795 | 590 | 792 | +203 | +34.5 | 498,200 | |
739 | 760 | 553 | 589 | -121 | -17.0 | 762,000 | |
806 | 850 | 580 | 710 | -96 | -11.9 | 882,800 | |
1,059 | 1,060 | 782 | 806 | -259 | -24.3 | 1,024,900 | |
1,106 | 1,254 | 1,030 | 1,065 | -58 | -5.2 | 674,300 | |
1,190 | 1,206 | 970 | 1,123 | -103 | -8.4 | 1,302,300 | |
1,415 | 1,690 | 1,153 | 1,226 | -187 | -13.2 | 1,836,300 | |
1,396 | 1,518 | 1,307 | 1,413 | +17 | +1.2 | 938,900 | |
882 | 1,601 | 881 | 1,396 | +515 | +58.5 | 2,527,600 | |
1,417 | 1,437 | 823 | 881 | -587 | -40.0 | 2,752,500 | |
1,810 | 1,860 | 1,450 | 1,468 | -347 | -19.1 | 980,800 | |
1,920 | 2,080 | 1,516 | 1,815 | -81 | -4.3 | 1,703,300 | |
2,805 | 3,070 | 1,850 | 1,896 | -884 | -31.8 | 1,393,500 | |
2,735 | 2,830 | 2,380 | 2,780 | -30 | -1.1 | 1,082,900 | |
1,944 | 2,830 | 1,815 | 2,810 | +863 | +44.3 | 2,726,300 | |
2,290 | 2,290 | 1,759 | 1,947 | -343 | -15.0 | 1,183,700 | |
2,435 | 2,510 | 1,972 | 2,290 | -160 | -6.5 | 721,500 | |
2,790 | 2,790 | 2,345 | 2,450 | -430 | -14.9 | 921,300 | |
2,670 | 2,905 | 2,585 | 2,880 | +195 | +7.3 | 531,400 | |
3,040 | 3,080 | 2,620 | 2,685 | -375 | -12.3 | 295,000 | |
3,300 | 3,300 | 3,030 | 3,060 | -190 | -5.8 | 264,700 | |
3,350 | 3,370 | 2,940 | 3,250 | -70 | -2.1 | 307,800 | |
3,641 | 4,066 | 3,200 | 3,320 | -271 | -7.5 | 807,422 | |
3,324 | 3,591 | 3,183 | 3,591 | +267 | +8.0 | 284,041 | |
3,549 | 3,558 | 3,199 | 3,324 | -200 | -5.7 | 339,361 |