38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | +2.3 | 2,160 | 7,781,000 | 410,300 | 419,000 | 1.02 | |
2,114 | +1.3 | 2,100 | 11,019,500 | 344,400 | 418,900 | 1.22 | |
2,086 | -4.3 | 2,119 | 15,024,100 | 470,000 | 364,800 | 0.78 | |
2,180 | +3.2 | 2,189 | 8,879,600 | 455,000 | 215,600 | 0.47 | |
2,113 | +2.6 | 2,064 | 7,913,200 | 352,200 | 152,800 | 0.43 | |
2,059 | +4.4 | 2,008 | 6,411,100 | 323,600 | 149,800 | 0.46 | |
1,972 | +1.8 | 1,934 | 5,456,200 | 274,500 | 138,200 | 0.50 | |
1,937 | -0.7 | 1,919 | 6,686,800 | 321,300 | 101,900 | 0.32 | |
1,951 | +4.0 | 1,933 | 9,288,300 | 292,700 | 107,600 | 0.37 | |
1,876 | +3.1 | 1,814 | 7,345,200 | 309,500 | 179,000 | 0.58 | |
1,820 | +1.7 | 1,794 | 4,137,100 | 493,900 | 175,600 | 0.36 | |
1,790 | +1.4 | 1,760 | 4,310,600 | 518,100 | 209,300 | 0.40 | |
1,766 | +2.3 | 1,786 | 6,463,100 | 425,200 | 342,100 | 0.80 | |
1,727 | -1.8 | 1,748 | 5,126,912 | 370,100 | 181,000 | 0.49 | |
1,759 | -0.6 | 1,784 | 7,964,180 | 50,200 | 59,000 | 1.18 | |
1,769 | +2.1 | 1,766 | 5,173,552 | 106,700 | 49,400 | 0.46 | |
1,733 | -2.0 | 1,739 | 5,582,756 | 136,700 | 47,400 | 0.35 | |
1,769 | -3.6 | 1,771 | 7,951,880 | 106,500 | 45,300 | 0.43 | |
1,836 | -1.4 | 1,828 | 6,531,365 | 58,900 | 37,500 | 0.64 | |
1,863 | +6.5 | 1,775 | 7,294,573 | 53,200 | 23,900 | 0.45 | |
1,749 | -3.3 | 1,764 | 5,819,458 | 69,100 | 47,400 | 0.69 | |
1,809 | +4.4 | 1,774 | 6,636,366 | 62,100 | 44,400 | 0.71 | |
1,733 | +0.8 | 1,740 | 5,993,760 | 65,300 | 33,600 | 0.51 | |
1,719 | +2.1 | 1,696 | 6,384,664 | 75,300 | 39,400 | 0.52 | |
1,683 | +0.4 | 1,684 | 6,178,862 | 56,700 | 51,800 | 0.91 | |
1,676 | +1.3 | 1,661 | 7,969,580 | 66,400 | 60,600 | 0.91 | |
1,654 | -0.3 | 1,652 | 7,494,075 | 62,800 | 74,700 | 1.19 | |
1,659 | +7.0 | 1,615 | 8,898,389 | 76,600 | 78,200 | 1.02 | |
1,551 | +0.5 | 1,561 | 5,605,256 | 52,300 | 106,600 | 2.04 | |
1,544 | +3.1 | 1,523 | 7,410,374 | 61,700 | 115,600 | 1.87 |