38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,170 | -0.8 | 4,123 | 3,937,500 | 77,400 | 184,800 | 2.39 | |
4,205 | +5.5 | 4,156 | 7,157,000 | 98,900 | 197,900 | 2.00 | |
3,985 | -1.1 | 3,954 | 6,400,400 | 104,900 | 268,300 | 2.56 | |
4,030 | +3.6 | 3,956 | 3,776,200 | 130,700 | 273,500 | 2.09 | |
3,890 | +2.1 | 3,845 | 5,603,500 | 125,400 | 324,600 | 2.59 | |
3,810 | +3.8 | 3,823 | 8,011,800 | 113,500 | 358,600 | 3.16 | |
3,670 | +3.8 | 3,635 | 9,707,500 | 133,600 | 411,500 | 3.08 | |
3,535 | -6.1 | 3,543 | 13,152,900 | 124,800 | 449,100 | 3.60 | |
3,765 | +2.3 | 3,716 | 17,745,500 | 92,500 | 443,900 | 4.80 | |
3,680 | +2.1 | 3,646 | 6,603,600 | 71,000 | 493,800 | 6.95 | |
3,605 | +3.1 | 3,584 | 7,823,400 | 99,800 | 589,800 | 5.91 | |
3,495 | +3.9 | 3,483 | 7,597,600 | 98,700 | 631,100 | 6.39 | |
3,365 | +3.2 | 3,315 | 8,101,100 | 89,700 | 699,500 | 7.80 | |
3,260 | -5.6 | 3,307 | 12,706,100 | 94,000 | 745,000 | 7.93 | |
3,455 | -6.9 | 3,579 | 5,100,800 | - | - | - | |
3,710 | -7.1 | 3,897 | 6,859,900 | 122,500 | 548,000 | 4.47 | |
3,995 | -3.2 | 4,055 | 5,462,200 | 87,800 | 449,800 | 5.12 | |
4,125 | +1.4 | 4,116 | 7,089,800 | 97,900 | 378,700 | 3.87 | |
4,070 | -1.7 | 4,121 | 7,051,900 | 56,100 | 421,700 | 7.52 | |
4,140 | +1.1 | 4,047 | 9,505,200 | 58,600 | 460,300 | 7.85 | |
4,095 | -5.6 | 4,040 | 11,041,000 | 60,700 | 457,400 | 7.54 | |
4,340 | +4.3 | 4,245 | 5,983,100 | 160,900 | 233,500 | 1.45 | |
4,160 | +8.2 | 4,030 | 10,647,400 | 157,500 | 250,100 | 1.59 | |
3,845 | -1.8 | 3,951 | 6,038,500 | 109,900 | 276,500 | 2.52 | |
3,915 | +2.0 | 3,804 | 3,881,600 | 97,900 | 270,000 | 2.76 | |
3,840 | -7.9 | 3,889 | 5,714,800 | 123,400 | 287,400 | 2.33 | |
4,170 | +1.0 | 4,073 | 3,405,300 | 92,800 | 266,700 | 2.87 | |
4,130 | +6.2 | 4,044 | 6,342,400 | 84,800 | 263,500 | 3.11 | |
3,890 | -11.1 | 4,059 | 8,841,500 | 103,500 | 274,900 | 2.66 | |
4,375 | +0.3 | 4,416 | 6,074,600 | 122,900 | 305,900 | 2.49 |