38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | -2.2 | 3,396 | 5,643,200 | 123,700 | 142,100 | 1.15 | |
3,470 | +5.6 | 3,381 | 7,387,000 | 128,100 | 124,100 | 0.97 | |
3,285 | +6.1 | 3,211 | 5,793,500 | 104,100 | 121,600 | 1.17 | |
3,095 | +3.0 | 3,097 | 7,001,800 | 72,400 | 180,700 | 2.50 | |
3,005 | -3.8 | 3,089 | 3,764,800 | 111,500 | 239,800 | 2.15 | |
3,125 | -3.0 | 3,164 | 3,992,200 | 167,200 | 183,800 | 1.10 | |
3,220 | +5.1 | 3,145 | 4,365,000 | 174,400 | 184,500 | 1.06 | |
3,065 | -5.0 | 3,138 | 4,366,500 | 198,600 | 130,900 | 0.66 | |
3,225 | +2.2 | 3,210 | 3,170,400 | 247,300 | 121,600 | 0.49 | |
3,155 | +12.1 | 2,989 | 5,322,200 | 196,900 | 138,100 | 0.70 | |
2,815 | +0.2 | 2,790 | 4,601,600 | 117,500 | 270,700 | 2.30 | |
2,810 | -0.7 | 2,845 | 6,515,200 | 127,100 | 270,700 | 2.13 | |
2,830 | -5.4 | 2,901 | 5,051,700 | 157,600 | 207,200 | 1.31 | |
2,991 | +4.9 | 2,911 | 4,709,500 | 224,300 | 167,200 | 0.75 | |
2,851 | +3.2 | 2,784 | 5,162,500 | 201,000 | 228,300 | 1.14 | |
2,763 | -0.5 | 2,796 | 6,637,800 | 169,300 | 287,900 | 1.70 | |
2,776 | -1.4 | 2,805 | 9,823,300 | 176,300 | 268,000 | 1.52 | |
2,814 | -0.0 | 2,828 | 3,904,900 | 223,800 | 238,500 | 1.07 | |
2,815 | -2.8 | 2,843 | 5,998,100 | 229,800 | 228,900 | 1.00 | |
2,897 | -0.7 | 2,929 | 4,890,600 | 254,700 | 174,300 | 0.68 | |
2,917 | -2.8 | 2,914 | 5,061,100 | 256,300 | 164,300 | 0.64 | |
3,000 | +4.6 | 2,939 | 5,591,800 | 283,600 | 132,400 | 0.47 | |
2,868 | +0.8 | 2,837 | 6,795,600 | 208,700 | 154,300 | 0.74 | |
2,844 | +5.7 | 2,784 | 7,494,500 | 200,400 | 205,200 | 1.02 | |
2,690 | -5.5 | 2,773 | 7,721,700 | 187,400 | 283,700 | 1.51 | |
2,848 | +11.7 | 2,727 | 10,339,700 | 207,400 | 162,500 | 0.78 | |
2,549 | -0.2 | 2,604 | 5,536,500 | 154,100 | 270,400 | 1.75 | |
2,553 | -2.9 | 2,561 | 7,554,500 | 151,400 | 288,900 | 1.91 | |
2,630 | +0.2 | 2,627 | 3,891,400 | - | - | - | |
2,625 | -0.1 | 2,628 | 7,434,900 | 151,400 | 248,400 | 1.64 |