37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 4,586 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9 | 1,151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,918 | 3,976 | 3,918 | 3,973 | +89 | +2.3 | 995,300 | |
3,897 | 3,911 | 3,821 | 3,884 | -43 | -1.1 | 1,430,100 | |
3,882 | 3,944 | 3,860 | 3,927 | +34 | +0.9 | 1,101,800 | |
3,931 | 3,945 | 3,847 | 3,893 | -37 | -0.9 | 1,497,500 | |
3,917 | 3,958 | 3,873 | 3,930 | -51 | -1.3 | 1,735,900 | |
4,024 | 4,045 | 3,931 | 3,981 | -85 | -2.1 | 1,913,700 | |
4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8 | 1,611,200 | |
4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2 | 1,227,300 | |
4,250 | 4,257 | 4,179 | 4,191 | -40 | -0.9 | 767,100 | |
4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7 | 985,100 | |
4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4 | 1,095,300 | |
4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8 | 1,280,900 | |
4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3 | 1,407,600 | |
4,110 | 4,123 | 4,041 | 4,096 | -82 | -2.0 | 1,377,900 | |
4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7 | 1,316,300 | |
4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9 | 954,600 | |
4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3 | 796,000 | |
4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8 | 1,095,600 | |
4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2 | 1,734,400 | |
4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1 | 995,000 | |
4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2 | 1,383,500 | |
4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1 | 1,910,200 | |
4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5 | 1,780,700 | |
4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3 | 1,595,000 | |
4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1 | 1,274,400 | |
4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6 | 2,013,200 | |
4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6 | 1,460,600 | |
4,258 | 4,271 | 4,162 | 4,186 | -43 | -1.0 | 1,333,100 | |
4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9 | 1,357,300 |