37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,586 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,288 | 4,290 | 3,821 | 3,940 | -303 | -7.1 | 29,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,471 | 4,062 | 4,243 | +39 | +0.9 | 28,716,400 | |
4,253 | 4,356 | 3,995 | 4,204 | -329 | -7.3 | 31,888,000 | |
4,183 | 4,586 | 4,090 | 4,533 | +432 | +10.5 | 22,461,100 | |
4,152 | 4,187 | 3,971 | 4,101 | -51 | -1.2 | 20,161,500 | |
4,058 | 4,260 | 3,959 | 4,152 | +208 | +5.3 | 24,615,300 | |
3,937 | 4,007 | 3,620 | 3,944 | +51 | +1.3 | 42,617,700 | |
4,150 | 4,363 | 3,884 | 3,893 | -292 | -7.0 | 30,225,800 | |
4,050 | 4,207 | 3,887 | 4,185 | +154 | +3.8 | 23,898,200 | |
4,003 | 4,053 | 3,795 | 4,031 | +70 | +1.8 | 25,697,200 | |
3,575 | 4,145 | 3,545 | 3,961 | +451 | +12.8 | 41,717,000 | |
3,350 | 3,675 | 3,340 | 3,510 | +90 | +2.6 | 38,224,600 | |
3,130 | 3,430 | 2,995 | 3,420 | +355 | +11.6 | 38,832,300 | |
3,045 | 3,135 | 2,908 | 3,065 | +25 | +0.8 | 34,578,900 | |
3,115 | 3,170 | 2,933 | 3,040 | -60 | -1.9 | 37,221,800 | |
3,090 | 3,295 | 3,070 | 3,100 | -15 | -0.5 | 32,113,200 | |
3,065 | 3,380 | 2,998 | 3,115 | +119 | +4.0 | 94,464,000 | |
3,330 | 3,515 | 2,992 | 2,996 | -309 | -9.3 | 43,596,300 | |
3,490 | 3,700 | 3,280 | 3,305 | -245 | -6.9 | 33,102,100 | |
3,755 | 3,780 | 3,470 | 3,550 | -240 | -6.3 | 28,616,600 | |
4,045 | 4,230 | 3,705 | 3,790 | -195 | -4.9 | 26,635,000 | |
3,635 | 4,040 | 3,620 | 3,985 | +375 | +10.4 | 25,798,100 | |
3,550 | 3,800 | 3,425 | 3,610 | +60 | +1.7 | 48,645,500 | |
3,665 | 3,750 | 3,200 | 3,550 | -160 | -4.3 | 37,886,800 | |
4,020 | 4,270 | 3,680 | 3,710 | -310 | -7.7 | 28,062,800 | |
4,045 | 4,370 | 3,715 | 4,020 | +45 | +1.1 | 40,126,700 | |
4,080 | 4,195 | 3,685 | 3,975 | +15 | +0.4 | 19,335,400 | |
5,030 | 5,030 | 3,760 | 3,960 | -975 | -19.8 | 27,120,200 | |
4,855 | 5,170 | 4,690 | 4,935 | +55 | +1.1 | 16,116,100 | |
4,630 | 5,050 | 4,545 | 4,880 | +340 | +7.5 | 21,375,100 |